Market Cap CHF2.13T 1.99%
Volume 24h CHF129.83B -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 33 Seconds ago
CoinStorey CST

CoinStorey (CST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-25 2022 CHF0.00002526 CHF0.00002526 CHF0.00002526 CHF0.00002526 - -
May-24 2022 CHF0.00002526 CHF0.00002526 CHF0.00002526 CHF0.00002526 - -
May-23 2022 CHF0.00002526 CHF0.00002526 CHF0.00002526 CHF0.00002526 - -
May-22 2022 CHF0.00002526 CHF0.00002526 CHF0.00002526 CHF0.00002526 - -
May-21 2022 CHF0.00002526 CHF0.00002526 CHF0.00002526 CHF0.00002526 - -
May-20 2022 CHF0.00002526 CHF0.00002526 CHF0.00002526 CHF0.00002526 - -
May-19 2022 CHF0.00002526 CHF0.00002526 CHF0.00002526 CHF0.00002526 - -
May-18 2022 CHF0.00002526 CHF0.00002526 CHF0.00002715 CHF0.00002674 CHF37 -
May-17 2022 CHF0.00002674 CHF0.00002613 CHF0.00002746 CHF0.00002746 - -
May-16 2022 CHF0.00002746 CHF0.00002743 CHF0.00002746 CHF0.00002743 - -
May-15 2022 CHF0.00002743 CHF0.00002527 CHF0.00002757 CHF0.00002626 CHF104 -
May-14 2022 CHF0.00002626 CHF0.00002403 CHF0.00002626 CHF0.00002495 CHF99 -
May-13 2022 CHF0.00002495 CHF0.00002495 CHF0.00002495 CHF0.00002495 - -
May-12 2022 CHF0.00002495 CHF0.00001952 CHF0.00002518 CHF0.00002513 - -
May-11 2022 CHF0.00002513 CHF0.00002513 CHF0.0000336 CHF0.0000336 - -

Historical and market price analysis of CoinStorey (CST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 104 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90912 CHF.