Market Cap Rp37,926.66T 2.92%
Volume 24h Rp2,306.27T -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
CoinStorey CST

CoinStorey (CST) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-25 2022 Rp0.447284 Rp0.447284 Rp0.447284 Rp0.447284 - -
May-24 2022 Rp0.447284 Rp0.447284 Rp0.447284 Rp0.447284 - -
May-23 2022 Rp0.447284 Rp0.447284 Rp0.447284 Rp0.447284 - -
May-22 2022 Rp0.447284 Rp0.447284 Rp0.447284 Rp0.447284 - -
May-21 2022 Rp0.447284 Rp0.447284 Rp0.447284 Rp0.447284 - -
May-20 2022 Rp0.447284 Rp0.447284 Rp0.447284 Rp0.447284 - -
May-19 2022 Rp0.447284 Rp0.447284 Rp0.447284 Rp0.447284 - -
May-18 2022 Rp0.447284 Rp0.447284 Rp0.480881 Rp0.473587 Rp650,944 -
May-17 2022 Rp0.473587 Rp0.462737 Rp0.486334 Rp0.486334 - -
May-16 2022 Rp0.486334 Rp0.485796 Rp0.486334 Rp0.485796 - -
May-15 2022 Rp0.485796 Rp0.44747 Rp0.488145 Rp0.464995 Rp1,837,742 -
May-14 2022 Rp0.464996 Rp0.425525 Rp0.464996 Rp0.441901 Rp1,759,030 -
May-13 2022 Rp0.441901 Rp0.441901 Rp0.441901 Rp0.441901 - -
May-12 2022 Rp0.441901 Rp0.345617 Rp0.446001 Rp0.445098 - -
May-11 2022 Rp0.445098 Rp0.445098 Rp0.594948 Rp0.594948 - -

Historical and market price analysis of CoinStorey (CST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 104 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16096.53979 IDR.