Market Cap AU$3.54T 1.28%
Volume 24h AU$223.24B -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
CoinStorey CST

CoinStorey (CST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-25 2022 AU$0.00004223 AU$0.00004223 AU$0.00004223 AU$0.00004223 - -
May-24 2022 AU$0.00004223 AU$0.00004223 AU$0.00004223 AU$0.00004223 - -
May-23 2022 AU$0.00004223 AU$0.00004223 AU$0.00004223 AU$0.00004223 - -
May-22 2022 AU$0.00004223 AU$0.00004223 AU$0.00004223 AU$0.00004223 - -
May-21 2022 AU$0.00004223 AU$0.00004223 AU$0.00004223 AU$0.00004223 - -
May-20 2022 AU$0.00004223 AU$0.00004223 AU$0.00004223 AU$0.00004223 - -
May-19 2022 AU$0.00004223 AU$0.00004223 AU$0.00004223 AU$0.00004223 - -
May-18 2022 AU$0.00004223 AU$0.00004223 AU$0.00004541 AU$0.00004472 AU$61 -
May-17 2022 AU$0.00004472 AU$0.00004369 AU$0.00004592 AU$0.00004592 - -
May-16 2022 AU$0.00004592 AU$0.00004587 AU$0.00004592 AU$0.00004587 - -
May-15 2022 AU$0.00004587 AU$0.00004225 AU$0.00004609 AU$0.00004391 AU$174 -
May-14 2022 AU$0.00004391 AU$0.00004018 AU$0.00004391 AU$0.00004173 AU$166 -
May-13 2022 AU$0.00004173 AU$0.00004173 AU$0.00004173 AU$0.00004173 - -
May-12 2022 AU$0.00004173 AU$0.00003263 AU$0.00004211 AU$0.00004203 - -
May-11 2022 AU$0.00004203 AU$0.00004203 AU$0.00005618 AU$0.00005618 - -

Historical and market price analysis of CoinStorey (CST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 104 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52009 AUD.