Market Cap Tk255.61T 3.62%
Volume 24h Tk19.20T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
CoinStorey CST

CoinStorey (CST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-25 2022 Tk0.00305071 Tk0.00305071 Tk0.00305071 Tk0.00305071 - -
May-24 2022 Tk0.00305071 Tk0.00305071 Tk0.00305071 Tk0.00305071 - -
May-23 2022 Tk0.00305071 Tk0.00305071 Tk0.00305071 Tk0.00305071 - -
May-22 2022 Tk0.00305071 Tk0.00305071 Tk0.00305071 Tk0.00305071 - -
May-21 2022 Tk0.00305071 Tk0.00305071 Tk0.00305071 Tk0.00305071 - -
May-20 2022 Tk0.00305071 Tk0.00305071 Tk0.00305071 Tk0.00305071 - -
May-19 2022 Tk0.00305071 Tk0.00305071 Tk0.00305071 Tk0.00305071 - -
May-18 2022 Tk0.00305071 Tk0.00305071 Tk0.00327986 Tk0.00323011 Tk4,440 -
May-17 2022 Tk0.00323011 Tk0.0031561 Tk0.00331705 Tk0.00331705 - -
May-16 2022 Tk0.00331705 Tk0.00331338 Tk0.00331705 Tk0.00331338 - -
May-15 2022 Tk0.00331338 Tk0.00305197 Tk0.0033294 Tk0.0031715 Tk12,534 -
May-14 2022 Tk0.00317151 Tk0.0029023 Tk0.00317151 Tk0.00301399 Tk11,997 -
May-13 2022 Tk0.00301399 Tk0.00301399 Tk0.00301399 Tk0.00301399 - -
May-12 2022 Tk0.00301399 Tk0.00235728 Tk0.00304195 Tk0.0030358 - -
May-11 2022 Tk0.0030358 Tk0.0030358 Tk0.00405785 Tk0.00405785 - -

Historical and market price analysis of CoinStorey (CST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 104 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.