Market Cap zł9.42T 2.66%
Volume 24h zł744.52B -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
CoinStorey CST

CoinStorey (CST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-25 2022 zł0.00011247 zł0.00011247 zł0.00011247 zł0.00011247 - -
May-24 2022 zł0.00011247 zł0.00011247 zł0.00011247 zł0.00011247 - -
May-23 2022 zł0.00011247 zł0.00011247 zł0.00011247 zł0.00011247 - -
May-22 2022 zł0.00011247 zł0.00011247 zł0.00011247 zł0.00011247 - -
May-21 2022 zł0.00011247 zł0.00011247 zł0.00011247 zł0.00011247 - -
May-20 2022 zł0.00011247 zł0.00011247 zł0.00011247 zł0.00011247 - -
May-19 2022 zł0.00011247 zł0.00011247 zł0.00011247 zł0.00011247 - -
May-18 2022 zł0.00011247 zł0.00011247 zł0.00012092 zł0.00011908 zł164 -
May-17 2022 zł0.00011908 zł0.00011636 zł0.00012229 zł0.00012229 - -
May-16 2022 zł0.00012229 zł0.00012215 zł0.00012229 zł0.00012215 - -
May-15 2022 zł0.00012215 zł0.00011252 zł0.00012274 zł0.00011692 zł462 -
May-14 2022 zł0.00011692 zł0.000107 zł0.00011692 zł0.00011112 zł442 -
May-13 2022 zł0.00011112 zł0.00011112 zł0.00011112 zł0.00011112 - -
May-12 2022 zł0.00011112 zł0.0000869 zł0.00011215 zł0.00011192 - -
May-11 2022 zł0.00011192 zł0.00011192 zł0.0001496 zł0.0001496 - -

Historical and market price analysis of CoinStorey (CST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 104 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04766 PLN.