Market Cap NZ$4.13T -2.23%
Volume 24h NZ$217.03B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 50 Seconds ago
CoinMooner MOONER

CoinMooner (MOONER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-28 2023 NZ$0.00529044 NZ$0.00529044 NZ$0.00529044 NZ$0.00529044 - -
Jul-27 2023 NZ$0.00529044 NZ$0.00529044 NZ$0.00529044 NZ$0.00529044 - -
Jul-26 2023 NZ$0.00529044 NZ$0.00529044 NZ$0.00529044 NZ$0.00529044 - -
Jul-25 2023 NZ$0.00529044 NZ$0.00529044 NZ$0.00529044 NZ$0.00529044 - -
Jul-24 2023 NZ$0.00529044 NZ$0.00529044 NZ$0.00529044 NZ$0.00529044 - -
Jul-23 2023 NZ$0.00529044 NZ$0.00529044 NZ$0.00529044 NZ$0.00529044 - -
Jul-22 2023 NZ$0.00529044 NZ$0.00528411 NZ$0.00533021 NZ$0.00531631 - -
Jul-21 2023 NZ$0.00530788 NZ$0.00529631 NZ$0.00533331 NZ$0.00531551 NZ$42 -
Jul-20 2023 NZ$0.00531551 NZ$0.00525626 NZ$0.00532982 NZ$0.00525626 - -
Jul-19 2023 NZ$0.0052485 NZ$0.00523573 NZ$0.00531972 NZ$0.00531972 NZ$13 -
Jul-18 2023 NZ$0.00531972 NZ$0.00531972 NZ$0.00531972 NZ$0.00531972 - -
Jul-17 2023 NZ$0.00531459 NZ$0.00525594 NZ$0.0053263 NZ$0.00529732 NZ$264 -
Jul-16 2023 NZ$0.00534281 NZ$0.00534281 NZ$0.00543738 NZ$0.00542292 NZ$7 -
Jul-15 2023 NZ$0.00542292 NZ$0.00542292 NZ$0.00542292 NZ$0.00542292 - -
Jul-14 2023 NZ$0.00539713 NZ$0.00534962 NZ$0.00569185 NZ$0.00562358 NZ$27 -

Historical and market price analysis of CoinMooner (MOONER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 639 days, from day 08-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66131 NZD.