Market Cap CHF2.26T -0.48%
Volume 24h CHF109.09B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
CoinMooner MOONER

CoinMooner (MOONER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-28 2023 CHF0.00288261 CHF0.00288261 CHF0.00288261 CHF0.00288261 - -
Jul-27 2023 CHF0.00288261 CHF0.00288261 CHF0.00288261 CHF0.00288261 - -
Jul-26 2023 CHF0.00288261 CHF0.00288261 CHF0.00288261 CHF0.00288261 - -
Jul-25 2023 CHF0.00288261 CHF0.00288261 CHF0.00288261 CHF0.00288261 - -
Jul-24 2023 CHF0.00288261 CHF0.00288261 CHF0.00288261 CHF0.00288261 - -
Jul-23 2023 CHF0.00288261 CHF0.00288261 CHF0.00288261 CHF0.00288261 - -
Jul-22 2023 CHF0.00288261 CHF0.00287916 CHF0.00290427 CHF0.0028967 - -
Jul-21 2023 CHF0.00289211 CHF0.0028858 CHF0.00290596 CHF0.00289627 CHF23 -
Jul-20 2023 CHF0.00289627 CHF0.00286398 CHF0.00290406 CHF0.00286398 - -
Jul-19 2023 CHF0.00285975 CHF0.00285279 CHF0.00289856 CHF0.00289856 CHF7 -
Jul-18 2023 CHF0.00289856 CHF0.00289856 CHF0.00289856 CHF0.00289856 - -
Jul-17 2023 CHF0.00289577 CHF0.00286381 CHF0.00290215 CHF0.00288636 CHF144 -
Jul-16 2023 CHF0.00291114 CHF0.00291114 CHF0.00296267 CHF0.00295479 CHF4 -
Jul-15 2023 CHF0.00295479 CHF0.00295479 CHF0.00295479 CHF0.00295479 - -
Jul-14 2023 CHF0.00294074 CHF0.00291485 CHF0.00310133 CHF0.00306412 CHF15 -

Historical and market price analysis of CoinMooner (MOONER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 639 days, from day 08-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9052 CHF.