Market Cap Bs.89.96T -3.33%
Volume 24h Bs.5.05T 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
CoinMooner MOONER

CoinMooner (MOONER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-28 2023 Bs.0.116119 Bs.0.116119 Bs.0.116119 Bs.0.116119 - -
Jul-27 2023 Bs.0.116119 Bs.0.116119 Bs.0.116119 Bs.0.116119 - -
Jul-26 2023 Bs.0.116119 Bs.0.116119 Bs.0.116119 Bs.0.116119 - -
Jul-25 2023 Bs.0.116119 Bs.0.116119 Bs.0.116119 Bs.0.116119 - -
Jul-24 2023 Bs.0.116119 Bs.0.116119 Bs.0.116119 Bs.0.116119 - -
Jul-23 2023 Bs.0.116119 Bs.0.116119 Bs.0.116119 Bs.0.116119 - -
Jul-22 2023 Bs.0.116119 Bs.0.11598 Bs.0.116992 Bs.0.116687 - -
Jul-21 2023 Bs.0.116501 Bs.0.116248 Bs.0.11706 Bs.0.116669 Bs.925 -
Jul-20 2023 Bs.0.116669 Bs.0.115369 Bs.0.116983 Bs.0.115369 - -
Jul-19 2023 Bs.0.115198 Bs.0.114918 Bs.0.116761 Bs.0.116761 Bs.282 -
Jul-18 2023 Bs.0.116761 Bs.0.116761 Bs.0.116761 Bs.0.116761 - -
Jul-17 2023 Bs.0.116649 Bs.0.115362 Bs.0.116906 Bs.0.11627 Bs.5,793 -
Jul-16 2023 Bs.0.117268 Bs.0.117268 Bs.0.119344 Bs.0.119027 Bs.159 -
Jul-15 2023 Bs.0.119027 Bs.0.119027 Bs.0.119027 Bs.0.119027 - -
Jul-14 2023 Bs.0.118461 Bs.0.117418 Bs.0.124929 Bs.0.123431 Bs.600 -

Historical and market price analysis of CoinMooner (MOONER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 639 days, from day 08-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.