Market Cap AR$2,179.36T -3.34%
Volume 24h AR$131.05T 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
CoinMooner MOONER

CoinMooner (MOONER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-28 2023 AR$2.8031 AR$2.8031 AR$2.8031 AR$2.8031 - -
Jul-27 2023 AR$2.8031 AR$2.8031 AR$2.8031 AR$2.8031 - -
Jul-26 2023 AR$2.8031 AR$2.8031 AR$2.8031 AR$2.8031 - -
Jul-25 2023 AR$2.8031 AR$2.8031 AR$2.8031 AR$2.8031 - -
Jul-24 2023 AR$2.8031 AR$2.8031 AR$2.8031 AR$2.8031 - -
Jul-23 2023 AR$2.8031 AR$2.8031 AR$2.8031 AR$2.8031 - -
Jul-22 2023 AR$2.8031 AR$2.7998 AR$2.8242 AR$2.8168 - -
Jul-21 2023 AR$2.8123 AR$2.8062 AR$2.8258 AR$2.8164 AR$22,334 -
Jul-20 2023 AR$2.8164 AR$2.7850 AR$2.8240 AR$2.7850 - -
Jul-19 2023 AR$2.7809 AR$2.7741 AR$2.8186 AR$2.8186 AR$6,808 -
Jul-18 2023 AR$2.8186 AR$2.8186 AR$2.8186 AR$2.8186 - -
Jul-17 2023 AR$2.8159 AR$2.7848 AR$2.8221 AR$2.8068 AR$139,848 -
Jul-16 2023 AR$2.8309 AR$2.8309 AR$2.8810 AR$2.8733 AR$3,850 -
Jul-15 2023 AR$2.8733 AR$2.8733 AR$2.8733 AR$2.8733 - -
Jul-14 2023 AR$2.8596 AR$2.8345 AR$3.0158 AR$2.9796 AR$14,481 -

Historical and market price analysis of CoinMooner (MOONER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 639 days, from day 08-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25 ARS.