Market Cap CL$2,298.01T -3.27%
Volume 24h CL$127.61T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
CoinMooner MOONER

CoinMooner (MOONER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-28 2023 CL$2.9724 CL$2.9724 CL$2.9724 CL$2.9724 - -
Jul-27 2023 CL$2.9724 CL$2.9724 CL$2.9724 CL$2.9724 - -
Jul-26 2023 CL$2.9724 CL$2.9724 CL$2.9724 CL$2.9724 - -
Jul-25 2023 CL$2.9724 CL$2.9724 CL$2.9724 CL$2.9724 - -
Jul-24 2023 CL$2.9724 CL$2.9724 CL$2.9724 CL$2.9724 - -
Jul-23 2023 CL$2.9724 CL$2.9724 CL$2.9724 CL$2.9724 - -
Jul-22 2023 CL$2.9724 CL$2.9688 CL$2.9947 CL$2.9869 - -
Jul-21 2023 CL$2.9822 CL$2.9757 CL$2.9965 CL$2.9865 CL$23,683 -
Jul-20 2023 CL$2.9865 CL$2.9532 CL$2.9945 CL$2.9532 - -
Jul-19 2023 CL$2.9488 CL$2.9417 CL$2.9888 CL$2.9888 CL$7,220 -
Jul-18 2023 CL$2.9888 CL$2.9888 CL$2.9888 CL$2.9888 - -
Jul-17 2023 CL$2.9860 CL$2.9530 CL$2.9925 CL$2.9763 CL$148,293 -
Jul-16 2023 CL$3.0018 CL$3.0018 CL$3.0550 CL$3.0468 CL$4,083 -
Jul-15 2023 CL$3.0468 CL$3.0468 CL$3.0468 CL$3.0468 - -
Jul-14 2023 CL$3.0323 CL$3.0056 CL$3.1979 CL$3.1596 CL$15,355 -

Historical and market price analysis of CoinMooner (MOONER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 639 days, from day 08-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.41 CLP.