Market Cap MX$41.95T -2.56%
Volume 24h MX$2.18T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 27 Seconds ago
CoinMooner MOONER

CoinMooner (MOONER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-28 2023 MX$0.053891 MX$0.053891 MX$0.053891 MX$0.053891 - -
Jul-27 2023 MX$0.053891 MX$0.053891 MX$0.053891 MX$0.053891 - -
Jul-26 2023 MX$0.053891 MX$0.053891 MX$0.053891 MX$0.053891 - -
Jul-25 2023 MX$0.053891 MX$0.053891 MX$0.053891 MX$0.053891 - -
Jul-24 2023 MX$0.053891 MX$0.053891 MX$0.053891 MX$0.053891 - -
Jul-23 2023 MX$0.053891 MX$0.053891 MX$0.053891 MX$0.053891 - -
Jul-22 2023 MX$0.053891 MX$0.053826 MX$0.054296 MX$0.054154 - -
Jul-21 2023 MX$0.054068 MX$0.05395 MX$0.054327 MX$0.054146 MX$429 -
Jul-20 2023 MX$0.054146 MX$0.053543 MX$0.054292 MX$0.053543 - -
Jul-19 2023 MX$0.053463 MX$0.053333 MX$0.054189 MX$0.054189 MX$131 -
Jul-18 2023 MX$0.054189 MX$0.054189 MX$0.054189 MX$0.054189 - -
Jul-17 2023 MX$0.054137 MX$0.053539 MX$0.054256 MX$0.053961 MX$2,689 -
Jul-16 2023 MX$0.054424 MX$0.054424 MX$0.055387 MX$0.05524 MX$74 -
Jul-15 2023 MX$0.05524 MX$0.05524 MX$0.05524 MX$0.05524 - -
Jul-14 2023 MX$0.054977 MX$0.054493 MX$0.05798 MX$0.057284 MX$278 -

Historical and market price analysis of CoinMooner (MOONER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 639 days, from day 08-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92294 MXN.