Market Cap AU$3.72T -3.96%
Volume 24h AU$212.07B 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 49 Seconds ago
CoinMooner MOONER

CoinMooner (MOONER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-28 2023 AU$0.00480477 AU$0.00480477 AU$0.00480477 AU$0.00480477 - -
Jul-27 2023 AU$0.00480477 AU$0.00480477 AU$0.00480477 AU$0.00480477 - -
Jul-26 2023 AU$0.00480477 AU$0.00480477 AU$0.00480477 AU$0.00480477 - -
Jul-25 2023 AU$0.00480477 AU$0.00480477 AU$0.00480477 AU$0.00480477 - -
Jul-24 2023 AU$0.00480477 AU$0.00480477 AU$0.00480477 AU$0.00480477 - -
Jul-23 2023 AU$0.00480477 AU$0.00480477 AU$0.00480477 AU$0.00480477 - -
Jul-22 2023 AU$0.00480477 AU$0.00479903 AU$0.00484089 AU$0.00482827 - -
Jul-21 2023 AU$0.00482061 AU$0.0048101 AU$0.0048437 AU$0.00482754 AU$38 -
Jul-20 2023 AU$0.00482754 AU$0.00477373 AU$0.00484054 AU$0.00477373 - -
Jul-19 2023 AU$0.00476668 AU$0.00475508 AU$0.00483137 AU$0.00483137 AU$12 -
Jul-18 2023 AU$0.00483137 AU$0.00483137 AU$0.00483137 AU$0.00483137 - -
Jul-17 2023 AU$0.00482671 AU$0.00477344 AU$0.00483734 AU$0.00481102 AU$240 -
Jul-16 2023 AU$0.00485234 AU$0.00485234 AU$0.00493822 AU$0.00492509 AU$7 -
Jul-15 2023 AU$0.00492509 AU$0.00492509 AU$0.00492509 AU$0.00492509 - -
Jul-14 2023 AU$0.00490167 AU$0.00485852 AU$0.00516934 AU$0.00510733 AU$25 -

Historical and market price analysis of CoinMooner (MOONER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 639 days, from day 08-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5088 AUD.