Market Cap CA$3.36T -4.22%
Volume 24h CA$192.88B 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
CoinMooner MOONER

CoinMooner (MOONER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-28 2023 CA$0.00435012 CA$0.00435012 CA$0.00435012 CA$0.00435012 - -
Jul-27 2023 CA$0.00435012 CA$0.00435012 CA$0.00435012 CA$0.00435012 - -
Jul-26 2023 CA$0.00435012 CA$0.00435012 CA$0.00435012 CA$0.00435012 - -
Jul-25 2023 CA$0.00435012 CA$0.00435012 CA$0.00435012 CA$0.00435012 - -
Jul-24 2023 CA$0.00435012 CA$0.00435012 CA$0.00435012 CA$0.00435012 - -
Jul-23 2023 CA$0.00435012 CA$0.00435012 CA$0.00435012 CA$0.00435012 - -
Jul-22 2023 CA$0.00435012 CA$0.00434492 CA$0.00438282 CA$0.00437139 - -
Jul-21 2023 CA$0.00436446 CA$0.00435495 CA$0.00438537 CA$0.00437074 CA$35 -
Jul-20 2023 CA$0.00437074 CA$0.00432202 CA$0.0043825 CA$0.00432202 - -
Jul-19 2023 CA$0.00431563 CA$0.00430513 CA$0.0043742 CA$0.0043742 CA$11 -
Jul-18 2023 CA$0.0043742 CA$0.0043742 CA$0.0043742 CA$0.0043742 - -
Jul-17 2023 CA$0.00436998 CA$0.00432176 CA$0.00437961 CA$0.00435578 CA$217 -
Jul-16 2023 CA$0.00439319 CA$0.00439319 CA$0.00447094 CA$0.00445906 CA$6 -
Jul-15 2023 CA$0.00445906 CA$0.00445906 CA$0.00445906 CA$0.00445906 - -
Jul-14 2023 CA$0.00443785 CA$0.00439878 CA$0.00468019 CA$0.00462405 CA$22 -

Historical and market price analysis of CoinMooner (MOONER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 639 days, from day 08-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36603 CAD.