Cap Mercado NZ$4.11T
-2.56%
Volumen 24h NZ$213.70B
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-28 2023 | NZ$0.00528334 | NZ$0.00528334 | NZ$0.00528334 | NZ$0.00528334 | - | - |
Jul-27 2023 | NZ$0.00528334 | NZ$0.00528334 | NZ$0.00528334 | NZ$0.00528334 | - | - |
Jul-26 2023 | NZ$0.00528334 | NZ$0.00528334 | NZ$0.00528334 | NZ$0.00528334 | - | - |
Jul-25 2023 | NZ$0.00528334 | NZ$0.00528334 | NZ$0.00528334 | NZ$0.00528334 | - | - |
Jul-24 2023 | NZ$0.00528334 | NZ$0.00528334 | NZ$0.00528334 | NZ$0.00528334 | - | - |
Jul-23 2023 | NZ$0.00528334 | NZ$0.00528334 | NZ$0.00528334 | NZ$0.00528334 | - | - |
Jul-22 2023 | NZ$0.00528334 | NZ$0.00527702 | NZ$0.00532305 | NZ$0.00530918 | - | - |
Jul-21 2023 | NZ$0.00530075 | NZ$0.0052892 | NZ$0.00532615 | NZ$0.00530838 | NZ$42 | - |
Jul-20 2023 | NZ$0.00530838 | NZ$0.00524921 | NZ$0.00532267 | NZ$0.00524921 | - | - |
Jul-19 2023 | NZ$0.00524145 | NZ$0.0052287 | NZ$0.00531258 | NZ$0.00531258 | NZ$13 | - |
Jul-18 2023 | NZ$0.00531258 | NZ$0.00531258 | NZ$0.00531258 | NZ$0.00531258 | - | - |
Jul-17 2023 | NZ$0.00530746 | NZ$0.00524889 | NZ$0.00531915 | NZ$0.00529021 | NZ$264 | - |
Jul-16 2023 | NZ$0.00533564 | NZ$0.00533564 | NZ$0.00543008 | NZ$0.00541564 | NZ$7 | - |
Jul-15 2023 | NZ$0.00541564 | NZ$0.00541564 | NZ$0.00541564 | NZ$0.00541564 | - | - |
Jul-14 2023 | NZ$0.00538989 | NZ$0.00534244 | NZ$0.00568421 | NZ$0.00561603 | NZ$27 | - |
Análisis de precios históricos y de mercado de CoinMooner (MOONER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 639 días, desde el día 06-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65908 NZD.