Cap Mercado €2.28T
-4.54%
Volumen 24h €141.31B
35.69%
BTC % 50.7%
2.64%
ETH % 14.9%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-28 2023 | €0.00295725 | €0.00295725 | €0.00295725 | €0.00295725 | - | - |
Jul-27 2023 | €0.00295725 | €0.00295725 | €0.00295725 | €0.00295725 | - | - |
Jul-26 2023 | €0.00295725 | €0.00295725 | €0.00295725 | €0.00295725 | - | - |
Jul-25 2023 | €0.00295725 | €0.00295725 | €0.00295725 | €0.00295725 | - | - |
Jul-24 2023 | €0.00295725 | €0.00295725 | €0.00295725 | €0.00295725 | - | - |
Jul-23 2023 | €0.00295725 | €0.00295725 | €0.00295725 | €0.00295725 | - | - |
Jul-22 2023 | €0.00295725 | €0.00295371 | €0.00297948 | €0.00297171 | - | - |
Jul-21 2023 | €0.002967 | €0.00296053 | €0.00298121 | €0.00297127 | €24 | - |
Jul-20 2023 | €0.00297127 | €0.00293815 | €0.00297926 | €0.00293815 | - | - |
Jul-19 2023 | €0.00293381 | €0.00292667 | €0.00297362 | €0.00297362 | €7 | - |
Jul-18 2023 | €0.00297362 | €0.00297362 | €0.00297362 | €0.00297362 | - | - |
Jul-17 2023 | €0.00297075 | €0.00293797 | €0.0029773 | €0.0029611 | €148 | - |
Jul-16 2023 | €0.00298653 | €0.00298653 | €0.00303939 | €0.00303131 | €4 | - |
Jul-15 2023 | €0.00303131 | €0.00303131 | €0.00303131 | €0.00303131 | - | - |
Jul-14 2023 | €0.00301689 | €0.00299033 | €0.00318163 | €0.00314347 | €15 | - |
Análisis de precios históricos y de mercado de CoinMooner (MOONER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 639 días, desde el día 07-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92864 EUR.