Cap Mercado £1.96T
-3.96%
Volumen 24h £111.86B
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-28 2023 | £0.00253441 | £0.00253441 | £0.00253441 | £0.00253441 | - | - |
Jul-27 2023 | £0.00253441 | £0.00253441 | £0.00253441 | £0.00253441 | - | - |
Jul-26 2023 | £0.00253441 | £0.00253441 | £0.00253441 | £0.00253441 | - | - |
Jul-25 2023 | £0.00253441 | £0.00253441 | £0.00253441 | £0.00253441 | - | - |
Jul-24 2023 | £0.00253441 | £0.00253441 | £0.00253441 | £0.00253441 | - | - |
Jul-23 2023 | £0.00253441 | £0.00253441 | £0.00253441 | £0.00253441 | - | - |
Jul-22 2023 | £0.00253441 | £0.00253138 | £0.00255346 | £0.00254681 | - | - |
Jul-21 2023 | £0.00254277 | £0.00253722 | £0.00255495 | £0.00254642 | £20 | - |
Jul-20 2023 | £0.00254642 | £0.00251804 | £0.00255328 | £0.00251804 | - | - |
Jul-19 2023 | £0.00251432 | £0.0025082 | £0.00254844 | £0.00254844 | £6 | - |
Jul-18 2023 | £0.00254844 | £0.00254844 | £0.00254844 | £0.00254844 | - | - |
Jul-17 2023 | £0.00254598 | £0.00251789 | £0.00255159 | £0.00253771 | £126 | - |
Jul-16 2023 | £0.0025595 | £0.0025595 | £0.0026048 | £0.00259788 | £3 | - |
Jul-15 2023 | £0.00259788 | £0.00259788 | £0.00259788 | £0.00259788 | - | - |
Jul-14 2023 | £0.00258553 | £0.00256276 | £0.00272671 | £0.002694 | £13 | - |
Análisis de precios históricos y de mercado de CoinMooner (MOONER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 639 días, desde el día 06-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79586 GBP.