Cap Mercado HK$19.19T
-3.98%
Volumen 24h HK$1.09T
29.29%
BTC % 50.54%
2.09%
ETH % 14.98%
0.93%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-28 2023 | HK$0.024892 | HK$0.024892 | HK$0.024892 | HK$0.024892 | - | - |
Jul-27 2023 | HK$0.024892 | HK$0.024892 | HK$0.024892 | HK$0.024892 | - | - |
Jul-26 2023 | HK$0.024892 | HK$0.024892 | HK$0.024892 | HK$0.024892 | - | - |
Jul-25 2023 | HK$0.024892 | HK$0.024892 | HK$0.024892 | HK$0.024892 | - | - |
Jul-24 2023 | HK$0.024892 | HK$0.024892 | HK$0.024892 | HK$0.024892 | - | - |
Jul-23 2023 | HK$0.024892 | HK$0.024892 | HK$0.024892 | HK$0.024892 | - | - |
Jul-22 2023 | HK$0.024892 | HK$0.024862 | HK$0.025079 | HK$0.025014 | - | - |
Jul-21 2023 | HK$0.024974 | HK$0.02492 | HK$0.025094 | HK$0.02501 | HK$198 | - |
Jul-20 2023 | HK$0.02501 | HK$0.024731 | HK$0.025077 | HK$0.024731 | - | - |
Jul-19 2023 | HK$0.024695 | HK$0.024634 | HK$0.02503 | HK$0.02503 | HK$60 | - |
Jul-18 2023 | HK$0.02503 | HK$0.02503 | HK$0.02503 | HK$0.02503 | - | - |
Jul-17 2023 | HK$0.025006 | HK$0.02473 | HK$0.025061 | HK$0.024924 | HK$1,242 | - |
Jul-16 2023 | HK$0.025138 | HK$0.025138 | HK$0.025583 | HK$0.025515 | HK$34 | - |
Jul-15 2023 | HK$0.025515 | HK$0.025515 | HK$0.025515 | HK$0.025515 | - | - |
Jul-14 2023 | HK$0.025394 | HK$0.02517 | HK$0.026781 | HK$0.026459 | HK$129 | - |
Análisis de precios históricos y de mercado de CoinMooner (MOONER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 639 días, desde el día 06-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81673 HKD.