Market Cap HK$17.96T 1.52%
Volume 24h HK$822.10B -28.3%
BTC % 49.71% -0.38%
ETH % 16.38% -0.24%
Coins 28.051 +10
Exchanges 885
Last update 1 minute ago
Coinfresh CFRESH

Coinfresh (CFRESH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-21 2022 HK$0.000000000028717480339439 HK$0.000000000028717480339439 HK$0.000000000028717480339439 HK$0.000000000028717480339439 - -
Sep-20 2022 HK$0.000000000028717480339439 HK$0.000000000028717480339439 HK$0.000000000028717480339439 HK$0.000000000028717480339439 - -
Sep-19 2022 HK$0.000000000028717480339439 HK$0.000000000028717480339439 HK$0.000000000028717480339439 HK$0.000000000028717480339439 - -
Sep-18 2022 HK$0.000000000028717480339439 HK$0.000000000028717480339439 HK$0.000000000028717480339439 HK$0.000000000028717480339439 - -
Sep-17 2022 HK$0.000000000028717480339439 HK$0.000000000028717480339439 HK$0.000000000028717480339439 HK$0.000000000028717480339439 - -
Sep-16 2022 HK$0.000000000028717480339439 HK$0.000000000028717480339439 HK$0.000000000028717480339439 HK$0.000000000028717480339439 - -
Sep-15 2022 HK$0.000000000028717480339439 HK$0.000000000028717480339439 HK$0.000000000028719313458815 HK$0.000000000028719313458815 - -
Sep-14 2022 HK$0.000000000028724076352233 HK$0.000000000028189410313886 HK$0.00000000002899336991979 HK$0.000000000028486705703218 - -
Sep-13 2022 HK$0.00000000002850084173414 HK$0.00000000002839393925935 HK$0.000000000030485808623217 HK$0.000000000030003656922347 HK$16 -
Sep-12 2022 HK$0.000000000030008898221116 HK$0.000000000029792629409802 HK$0.000000000030574331259479 HK$0.000000000030121426780308 HK$5 -
Sep-11 2022 HK$0.000000000030118122527391 HK$0.000000000029771865040343 HK$0.000000000030295101586802 HK$0.000000000029771865040343 HK$12 -
Sep-10 2022 HK$0.000000000029771865040343 HK$0.000000000029771865040343 HK$0.000000000029771865040343 HK$0.000000000029771865040343 - -
Sep-09 2022 HK$0.000000000029771865040343 HK$0.000000000028553853450773 HK$0.000000000029841479616728 HK$0.000000000028559602045047 - -
Sep-08 2022 HK$0.000000000028538288918807 HK$0.000000000028036266178921 HK$0.000000000028689478986154 HK$0.000000000028036266178921 HK$39 -
Sep-07 2022 HK$0.00000000002804052575899 HK$0.000000000026148709006273 HK$0.000000000028161063371882 HK$0.00000000002656151324757 - -

Historical and market price analysis of Coinfresh (CFRESH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 250 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80815 HKD.