Market Cap zł9.90T -0.98%
Volume 24h zł612.59B 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 52 Seconds ago
Coin98 Dollar CUSD

Coin98 Dollar (CUSD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł2.7947 zł2.7751 zł2.8294 zł2.7948 - -
May-05 2024 zł2.7941 zł2.7818 zł2.8001 zł2.7956 - -
May-04 2024 zł2.7957 zł2.7957 zł2.8086 zł2.8086 - -
May-03 2024 zł2.8030 zł2.7540 zł3.0855 zł3.0855 - -
May-02 2024 zł3.0855 zł3.0207 zł3.0855 zł3.0233 - -
May-01 2024 zł3.0242 zł2.9852 zł3.1209 zł3.1209 - -
Apr-30 2024 zł3.1066 zł3.1057 zł3.1415 zł3.1111 - -
Apr-29 2024 zł3.1097 zł3.1089 zł3.1472 zł3.1472 - -
Apr-28 2024 zł3.1472 zł2.8107 zł3.1586 zł2.8107 - -
Apr-27 2024 zł2.8092 zł2.8002 zł2.8252 zł2.8252 - -
Apr-26 2024 zł2.8271 zł2.8264 zł2.8523 zł2.8523 - -
Apr-25 2024 zł2.8539 zł2.8123 zł2.9100 zł2.9100 - -
Apr-24 2024 zł2.9101 zł2.9101 zł2.9701 zł2.9439 - -
Apr-23 2024 zł2.9445 zł2.9213 zł2.9502 zł2.9334 - -
Apr-22 2024 zł2.9334 zł2.9017 zł2.9354 zł2.9038 - -

Historical and market price analysis of Coin98 Dollar (CUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 594 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00858 PLN.