Market Cap CHF2.24T -3.69%
Volume 24h CHF139.69B 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 34 Seconds ago
Coin98 Dollar CUSD

Coin98 Dollar (CUSD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.63277 CHF0.628319 CHF0.64061 CHF0.632788 - -
May-05 2024 CHF0.63263 CHF0.629844 CHF0.633978 CHF0.632979 - -
May-04 2024 CHF0.632994 CHF0.632994 CHF0.63591 CHF0.63591 - -
May-03 2024 CHF0.634648 CHF0.623549 CHF0.698604 CHF0.698604 - -
May-02 2024 CHF0.698604 CHF0.683938 CHF0.698604 CHF0.684532 - -
May-01 2024 CHF0.684716 CHF0.675896 CHF0.706618 CHF0.706618 - -
Apr-30 2024 CHF0.703378 CHF0.703169 CHF0.711287 CHF0.704401 - -
Apr-29 2024 CHF0.704076 CHF0.703909 CHF0.712578 CHF0.712578 - -
Apr-28 2024 CHF0.712579 CHF0.636377 CHF0.715166 CHF0.636377 - -
Apr-27 2024 CHF0.636044 CHF0.634019 CHF0.639668 CHF0.639668 - -
Apr-26 2024 CHF0.640102 CHF0.639942 CHF0.645815 CHF0.645815 - -
Apr-25 2024 CHF0.646162 CHF0.636754 CHF0.658871 CHF0.658871 - -
Apr-24 2024 CHF0.658897 CHF0.658897 CHF0.672486 CHF0.666538 - -
Apr-23 2024 CHF0.666688 CHF0.661424 CHF0.66798 CHF0.664176 - -
Apr-22 2024 CHF0.664176 CHF0.656995 CHF0.664613 CHF0.657467 - -

Historical and market price analysis of Coin98 Dollar (CUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 594 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90759 CHF.