Market Cap RM11.82T -0.52%
Volume 24h RM705.88B 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 3 Minutes ago
Coin98 Dollar CUSD

Coin98 Dollar (CUSD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM3.3033 RM3.2800 RM3.3442 RM3.3034 - -
May-05 2024 RM3.3025 RM3.2880 RM3.3096 RM3.3044 - -
May-04 2024 RM3.3044 RM3.3044 RM3.3197 RM3.3197 - -
May-03 2024 RM3.3131 RM3.2551 RM3.6470 RM3.6470 - -
May-02 2024 RM3.6470 RM3.5704 RM3.6470 RM3.5735 - -
May-01 2024 RM3.5745 RM3.5284 RM3.6888 RM3.6888 - -
Apr-30 2024 RM3.6719 RM3.6708 RM3.7132 RM3.6772 - -
Apr-29 2024 RM3.6755 RM3.6747 RM3.7199 RM3.7199 - -
Apr-28 2024 RM3.7199 RM3.3221 RM3.7334 RM3.3221 - -
Apr-27 2024 RM3.3204 RM3.3098 RM3.3393 RM3.3393 - -
Apr-26 2024 RM3.3416 RM3.3407 RM3.3714 RM3.3714 - -
Apr-25 2024 RM3.3732 RM3.3241 RM3.4395 RM3.4395 - -
Apr-24 2024 RM3.4397 RM3.4397 RM3.5106 RM3.4796 - -
Apr-23 2024 RM3.4803 RM3.4529 RM3.4871 RM3.4672 - -
Apr-22 2024 RM3.4672 RM3.4297 RM3.4695 RM3.4322 - -

Historical and market price analysis of Coin98 Dollar (CUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 594 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.