Market Cap CN¥17.22T -1.69%
Volume 24h CN¥924.90B -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 31 Seconds ago
Coin98 Dollar CUSD

Coin98 Dollar (CUSD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥4.9479 CN¥4.9131 CN¥5.009 CN¥4.9480 - -
May-05 2024 CN¥4.9468 CN¥4.9250 CN¥4.9573 CN¥4.9495 - -
May-04 2024 CN¥4.9496 CN¥4.9496 CN¥4.9725 CN¥4.9725 - -
May-03 2024 CN¥4.9626 CN¥4.8758 CN¥5.462 CN¥5.462 - -
May-02 2024 CN¥5.462 CN¥5.348 CN¥5.462 CN¥5.352 - -
May-01 2024 CN¥5.354 CN¥5.285 CN¥5.525 CN¥5.525 - -
Apr-30 2024 CN¥5.500 CN¥5.498 CN¥5.561 CN¥5.508 - -
Apr-29 2024 CN¥5.505 CN¥5.504 CN¥5.572 CN¥5.572 - -
Apr-28 2024 CN¥5.572 CN¥4.9761 CN¥5.592 CN¥4.9761 - -
Apr-27 2024 CN¥4.9735 CN¥4.9577 CN¥5.001 CN¥5.001 - -
Apr-26 2024 CN¥5.005 CN¥5.004 CN¥5.049 CN¥5.049 - -
Apr-25 2024 CN¥5.052 CN¥4.9791 CN¥5.152 CN¥5.152 - -
Apr-24 2024 CN¥5.152 CN¥5.152 CN¥5.258 CN¥5.211 - -
Apr-23 2024 CN¥5.213 CN¥5.172 CN¥5.223 CN¥5.193 - -
Apr-22 2024 CN¥5.193 CN¥5.137 CN¥5.196 CN¥5.141 - -

Historical and market price analysis of Coin98 Dollar (CUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 594 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0969 CNY.