Market Cap AU$3.70T -0.58%
Volume 24h AU$191.10B -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Coin98 Dollar CUSD

Coin98 Dollar (CUSD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$1.0566 AU$1.0491 AU$1.0697 AU$1.0566 - -
May-05 2024 AU$1.0563 AU$1.0517 AU$1.0586 AU$1.0569 - -
May-04 2024 AU$1.0569 AU$1.0569 AU$1.0618 AU$1.0618 - -
May-03 2024 AU$1.0597 AU$1.0412 AU$1.1665 AU$1.1665 - -
May-02 2024 AU$1.1665 AU$1.1420 AU$1.1665 AU$1.1430 - -
May-01 2024 AU$1.1433 AU$1.1286 AU$1.1799 AU$1.1799 - -
Apr-30 2024 AU$1.1745 AU$1.1741 AU$1.1877 AU$1.1762 - -
Apr-29 2024 AU$1.1756 AU$1.1754 AU$1.1898 AU$1.1898 - -
Apr-28 2024 AU$1.1898 AU$1.0626 AU$1.1942 AU$1.0626 - -
Apr-27 2024 AU$1.0620 AU$1.0587 AU$1.0681 AU$1.0681 - -
Apr-26 2024 AU$1.0688 AU$1.0686 AU$1.0784 AU$1.0784 - -
Apr-25 2024 AU$1.0789 AU$1.0632 AU$1.1002 AU$1.1002 - -
Apr-24 2024 AU$1.1002 AU$1.1002 AU$1.1229 AU$1.1130 - -
Apr-23 2024 AU$1.1132 AU$1.1044 AU$1.1154 AU$1.1090 - -
Apr-22 2024 AU$1.1090 AU$1.0970 AU$1.1097 AU$1.0978 - -

Historical and market price analysis of Coin98 Dollar (CUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 594 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51553 AUD.