Market Cap NZ$4.04T -1.69%
Volume 24h NZ$217.22B -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Coin98 Dollar CUSD

Coin98 Dollar (CUSD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$1.1620 NZ$1.1539 NZ$1.1764 NZ$1.1621 - -
May-05 2024 NZ$1.1618 NZ$1.1567 NZ$1.1642 NZ$1.1624 - -
May-04 2024 NZ$1.1624 NZ$1.1624 NZ$1.1678 NZ$1.1678 - -
May-03 2024 NZ$1.1655 NZ$1.1451 NZ$1.2829 NZ$1.2829 - -
May-02 2024 NZ$1.2829 NZ$1.2560 NZ$1.2829 NZ$1.2571 - -
May-01 2024 NZ$1.2574 NZ$1.2412 NZ$1.2976 NZ$1.2976 - -
Apr-30 2024 NZ$1.2917 NZ$1.2913 NZ$1.3062 NZ$1.2936 - -
Apr-29 2024 NZ$1.2930 NZ$1.2927 NZ$1.3086 NZ$1.3086 - -
Apr-28 2024 NZ$1.3086 NZ$1.1687 NZ$1.3133 NZ$1.1687 - -
Apr-27 2024 NZ$1.1680 NZ$1.1643 NZ$1.1747 NZ$1.1747 - -
Apr-26 2024 NZ$1.1755 NZ$1.1752 NZ$1.1860 NZ$1.1860 - -
Apr-25 2024 NZ$1.1866 NZ$1.1693 NZ$1.2100 NZ$1.2100 - -
Apr-24 2024 NZ$1.2100 NZ$1.2100 NZ$1.2350 NZ$1.2240 - -
Apr-23 2024 NZ$1.2243 NZ$1.2147 NZ$1.2267 NZ$1.2197 - -
Apr-22 2024 NZ$1.2197 NZ$1.2065 NZ$1.2205 NZ$1.2074 - -

Historical and market price analysis of Coin98 Dollar (CUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 594 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66678 NZD.