Market Cap CA$3.37T -3.69%
Volume 24h CA$210.57B 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 48 Seconds ago
Coin98 Dollar CUSD

Coin98 Dollar (CUSD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.953879 CA$0.947169 CA$0.965698 CA$0.953906 - -
May-05 2024 CA$0.953668 CA$0.949468 CA$0.9557 CA$0.954194 - -
May-04 2024 CA$0.954216 CA$0.954216 CA$0.958612 CA$0.958612 - -
May-03 2024 CA$0.95671 CA$0.939978 CA$1.0531 CA$1.0531 - -
May-02 2024 CA$1.0531 CA$1.0310 CA$1.0531 CA$1.0319 - -
May-01 2024 CA$1.0321 CA$1.0188 CA$1.0652 CA$1.0652 - -
Apr-30 2024 CA$1.0603 CA$1.0600 CA$1.0722 CA$1.0618 - -
Apr-29 2024 CA$1.0613 CA$1.0611 CA$1.0741 CA$1.0741 - -
Apr-28 2024 CA$1.0741 CA$0.959316 CA$1.0780 CA$0.959316 - -
Apr-27 2024 CA$0.958814 CA$0.955761 CA$0.964277 CA$0.964277 - -
Apr-26 2024 CA$0.964932 CA$0.96469 CA$0.973543 CA$0.973543 - -
Apr-25 2024 CA$0.974067 CA$0.959884 CA$0.9932 CA$0.9932 - -
Apr-24 2024 CA$0.9932 CA$0.9932 CA$1.0137 CA$1.0047 - -
Apr-23 2024 CA$1.0050 CA$0.997 CA$1.0069 CA$1.0012 - -
Apr-22 2024 CA$1.0012 CA$0.9903 CA$1.0018 CA$0.9911 - -

Historical and market price analysis of Coin98 Dollar (CUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 594 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.