Market Cap HK$19.37T -2.77%
Volume 24h HK$1.11T 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 3 Minutes ago
Coin98 Dollar CUSD

Coin98 Dollar (CUSD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$5.452 HK$5.414 HK$5.520 HK$5.452 - -
May-05 2024 HK$5.451 HK$5.427 HK$5.463 HK$5.454 - -
May-04 2024 HK$5.454 HK$5.454 HK$5.479 HK$5.479 - -
May-03 2024 HK$5.468 HK$5.373 HK$6.019 HK$6.019 - -
May-02 2024 HK$6.019 HK$5.893 HK$6.019 HK$5.898 - -
May-01 2024 HK$5.900 HK$5.824 HK$6.089 HK$6.089 - -
Apr-30 2024 HK$6.061 HK$6.059 HK$6.129 HK$6.069 - -
Apr-29 2024 HK$6.067 HK$6.065 HK$6.140 HK$6.140 - -
Apr-28 2024 HK$6.140 HK$5.483 HK$6.162 HK$5.483 - -
Apr-27 2024 HK$5.480 HK$5.463 HK$5.512 HK$5.512 - -
Apr-26 2024 HK$5.515 HK$5.514 HK$5.565 HK$5.565 - -
Apr-25 2024 HK$5.568 HK$5.487 HK$5.677 HK$5.677 - -
Apr-24 2024 HK$5.677 HK$5.677 HK$5.794 HK$5.743 - -
Apr-23 2024 HK$5.744 HK$5.699 HK$5.756 HK$5.723 - -
Apr-22 2024 HK$5.723 HK$5.661 HK$5.727 HK$5.665 - -

Historical and market price analysis of Coin98 Dollar (CUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 594 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82085 HKD.