Market Cap zł8.90T 5.45%
Volume 24h zł699.53B 34.55%
BTC % 50.07% -0.43%
ETH % 16.34% 2.08%
Coins 27.999 +10
Exchanges 885
Last update 3 Minutes ago
CNY Tether CNYT

CNY Tether (CNYT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.24039 zł0.233789 zł0.250237 zł0.237573 zł4 -
Jun-13 2021 zł0.237499 zł0.224941 zł0.239621 zł0.233059 - -
Jun-12 2021 zł0.232095 zł0.207429 zł0.239938 zł0.222797 - -
Jun-11 2021 zł0.222863 zł0.220791 zł0.244822 zł0.228332 - -
Jun-10 2021 zł0.228325 zł0.222345 zł0.242936 zł0.240794 - -
Jun-09 2021 zł0.240253 zł0.212163 zł0.245738 zł0.225918 - -
Jun-08 2021 zł0.225763 zł0.204415 zł0.241537 zł0.236774 - -
Jun-07 2021 zł0.237608 zł0.23473 zł0.267206 zł0.257213 - -
Jun-06 2021 zł0.256519 zł0.244587 zł0.258218 zł0.248251 - -
Jun-05 2021 zł0.248716 zł0.240113 zł0.278882 zł0.255588 - -
Jun-04 2021 zł0.255292 zł0.232623 zł0.26727 zł0.260159 - -
Jun-03 2021 zł0.260793 zł0.259244 zł0.283254 zł0.261387 - -
Jun-02 2021 zł0.261808 zł0.24876 zł0.275678 zł0.260585 - -
Jun-01 2021 zł0.261209 zł0.240666 zł0.290025 zł0.283557 - -
May-31 2021 zł0.283438 zł0.206491 zł0.284343 zł0.217113 - -

Historical and market price analysis of CNY Tether (CNYT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 96 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94285 PLN.