Market Cap Rp39,811.94T -1.56%
Volume 24h Rp2,023.40T 11.93%
BTC % 48.85% -2.39%
ETH % 16.33% -2.44%
Coins 27.930 +24
Exchanges 885
Last update 2 Minutes ago
Cloud9BSC.finance CLOUD9

Cloud9BSC.finance (CLOUD9) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-14 2022 Rp0.099555 Rp0.098071 Rp0.101922 Rp0.101272 Rp16,380 -
May-13 2022 Rp0.101213 Rp0.100412 Rp0.106623 Rp0.104954 Rp16,380 -
May-01 2022 Rp0.157404 Rp0.154284 Rp0.157404 Rp0.154374 Rp49,140 -
Apr-30 2022 Rp0.155042 Rp0.154575 Rp0.161987 Rp0.161987 Rp49,140 -
Apr-25 2022 Rp0.192021 Rp0.185404 Rp0.193954 Rp0.193926 Rp16,380 -
Apr-24 2022 Rp0.193222 Rp0.191871 Rp0.195084 Rp0.19454 Rp16,380 -
Apr-22 2022 Rp0.204021 Rp0.20255 Rp0.205884 Rp0.20255 - -
Apr-21 2022 Rp0.202327 Rp0.200345 Rp0.217661 Rp0.214948 - -
Apr-20 2022 Rp0.215366 Rp0.212698 Rp0.220354 Rp0.220075 Rp16,380 -
Nov-18 2021 Rp0.875816 Rp0.875816 Rp0.949194 Rp0.938371 - -
Nov-17 2021 Rp0.938766 Rp0.906992 Rp0.96996 Rp0.955662 - -
Nov-16 2021 Rp0.955625 Rp0.933319 Rp1.0311 Rp1.0293 - -
Nov-15 2021 Rp1.0307 Rp1.0265 Rp1.0693 Rp1.0580 - -
Nov-14 2021 Rp1.0582 Rp1.0332 Rp1.0719 Rp1.0555 - -
Nov-13 2021 Rp1.0555 Rp1.0071 Rp1.0596 Rp1.0129 - -

Historical and market price analysis of Cloud9BSC.finance (CLOUD9), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 26 days, from day 06-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16379.91121 IDR.