Market Cap CL$2,465.75T -1.49%
Volume 24h CL$162.80T 24.36%
BTC % 50.93% 0.47%
ETH % 16.04% -0.12%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
Cloud9BSC.finance CLOUD9

Cloud9BSC.finance (CLOUD9) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-14 2022 CL$0.00573814 CL$0.0056526 CL$0.00587456 CL$0.00583708 CL$944 -
May-13 2022 CL$0.00583368 CL$0.00578752 CL$0.00614552 CL$0.00604932 CL$944 -
May-01 2022 CL$0.00907242 CL$0.00889257 CL$0.00907242 CL$0.00889776 CL$2,832 -
Apr-30 2022 CL$0.00893628 CL$0.00890937 CL$0.00933658 CL$0.00933658 CL$2,832 -
Apr-25 2022 CL$0.011067 CL$0.010686 CL$0.011179 CL$0.011177 CL$944 -
Apr-24 2022 CL$0.011136 CL$0.011058 CL$0.011244 CL$0.011212 CL$944 -
Apr-22 2022 CL$0.011759 CL$0.011674 CL$0.011866 CL$0.011674 - -
Apr-21 2022 CL$0.011661 CL$0.011547 CL$0.012545 CL$0.012389 - -
Apr-20 2022 CL$0.012413 CL$0.012259 CL$0.0127 CL$0.012684 CL$944 -
Nov-18 2021 CL$0.05048 CL$0.05048 CL$0.054709 CL$0.054085 - -
Nov-17 2021 CL$0.054108 CL$0.052276 CL$0.055906 CL$0.055082 - -
Nov-16 2021 CL$0.05508 CL$0.053794 CL$0.059433 CL$0.059331 - -
Nov-15 2021 CL$0.059408 CL$0.059169 CL$0.061637 CL$0.060984 - -
Nov-14 2021 CL$0.060992 CL$0.059552 CL$0.061783 CL$0.060842 - -
Nov-13 2021 CL$0.06084 CL$0.058048 CL$0.061075 CL$0.058386 - -

Historical and market price analysis of Cloud9BSC.finance (CLOUD9), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 26 days, from day 06-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 944.1 CLP.