Market Cap Tk279.82T -3.79%
Volume 24h Tk15.78T 19.59%
BTC % 49.87% -0.2%
ETH % 16.65% -0.66%
Coins 27.936 +26
Exchanges 885
Last update 14 Seconds ago
Cloud9BSC.finance CLOUD9

Cloud9BSC.finance (CLOUD9) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-14 2022 Tk0.00071405 Tk0.0007034 Tk0.00073103 Tk0.00072636 Tk117 -
May-13 2022 Tk0.00072594 Tk0.00072019 Tk0.00076474 Tk0.00075277 Tk117 -
May-01 2022 Tk0.00112897 Tk0.00110659 Tk0.00112897 Tk0.00110723 Tk352 -
Apr-30 2022 Tk0.00111202 Tk0.00110868 Tk0.00116184 Tk0.00116184 Tk352 -
Apr-25 2022 Tk0.00137726 Tk0.00132979 Tk0.00139112 Tk0.00139092 Tk117 -
Apr-24 2022 Tk0.00138587 Tk0.00137617 Tk0.00139923 Tk0.00139532 Tk117 -
Apr-22 2022 Tk0.00146332 Tk0.00145277 Tk0.00147668 Tk0.00145277 - -
Apr-21 2022 Tk0.00145118 Tk0.00143696 Tk0.00156115 Tk0.0015417 - -
Apr-20 2022 Tk0.00154469 Tk0.00152556 Tk0.00158047 Tk0.00157847 Tk117 -
Nov-18 2021 Tk0.00628172 Tk0.00628172 Tk0.00680802 Tk0.00673039 - -
Nov-17 2021 Tk0.00673323 Tk0.00650532 Tk0.00695696 Tk0.00685441 - -
Nov-16 2021 Tk0.00685414 Tk0.00669416 Tk0.00739584 Tk0.00738315 - -
Nov-15 2021 Tk0.00739276 Tk0.00736303 Tk0.00767013 Tk0.00758887 - -
Nov-14 2021 Tk0.00758992 Tk0.0074107 Tk0.00768827 Tk0.00757119 - -
Nov-13 2021 Tk0.00757092 Tk0.00722358 Tk0.00760018 Tk0.0072656 - -

Historical and market price analysis of Cloud9BSC.finance (CLOUD9), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 26 days, from day 06-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.48363 BDT.