Market Cap NZ$4.24T -0.45%
Volume 24h NZ$224.83B -33.37%
BTC % 50.76% -0.31%
ETH % 16.23% 0.98%
Coins 27.666 +43
Exchanges 885
Last update 2 Minutes ago
Cloak CLOAK

Cloak (CLOAK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-13 2024 NZ$0.030193 NZ$0.030173 NZ$0.031985 NZ$0.031985 NZ$4,708 -
Jun-12 2024 NZ$0.031985 NZ$0.031985 NZ$0.032511 NZ$0.032325 NZ$6,003 -
Jun-11 2024 NZ$0.032612 NZ$0.032612 NZ$0.036675 NZ$0.036675 NZ$10,599 -
Jun-10 2024 NZ$0.036675 NZ$0.036675 NZ$0.039271 NZ$0.038889 NZ$11,441 -
Jun-09 2024 NZ$0.038889 NZ$0.038889 NZ$0.04224 NZ$0.04224 NZ$12,519 -
Jun-08 2024 NZ$0.041876 NZ$0.041296 NZ$0.047985 NZ$0.04601 NZ$48,183 -
Jun-07 2024 NZ$0.04601 NZ$0.030363 NZ$0.046203 NZ$0.030606 NZ$77,386 -
Jun-06 2024 NZ$0.030606 NZ$0.030606 NZ$0.031997 NZ$0.031997 NZ$7,065 -
Jun-05 2024 NZ$0.032229 NZ$0.030313 NZ$0.032557 NZ$0.030447 NZ$12,086 -
Jun-04 2024 NZ$0.030454 NZ$0.030217 NZ$0.030457 NZ$0.030457 NZ$2,675 -
Jun-03 2024 NZ$0.030457 NZ$0.029707 NZ$0.030633 NZ$0.030459 NZ$7,016 -
Jun-02 2024 NZ$0.030459 NZ$0.030459 NZ$0.031254 NZ$0.031254 NZ$2,816 -
Jun-01 2024 NZ$0.031128 NZ$0.030046 NZ$0.031128 NZ$0.030175 NZ$3,272 -
May-31 2024 NZ$0.030175 NZ$0.030175 NZ$0.033247 NZ$0.033247 NZ$13,043 -
May-30 2024 NZ$0.033247 NZ$0.033247 NZ$0.036979 NZ$0.036979 NZ$10,841 -

Historical and market price analysis of Cloak (CLOAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 67 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62983 NZD.