Market Cap MX$48.08T 2.16%
Volume 24h MX$2.66T 37.18%
BTC % 49.81% 0.96%
ETH % 16.71% -0.65%
Coins 27.438 +12
Exchanges 885
Last update 52 Seconds ago
Cloak CLOAK

Cloak (CLOAK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-02 2024 MX$0.326011 MX$0.326011 MX$0.334517 MX$0.334517 MX$30,139 -
Jun-01 2024 MX$0.333162 MX$0.321591 MX$0.333162 MX$0.322969 MX$35,024 -
May-31 2024 MX$0.322969 MX$0.322969 MX$0.355849 MX$0.355849 MX$139,595 -
May-30 2024 MX$0.355849 MX$0.355849 MX$0.39579 MX$0.39579 MX$116,030 -
May-29 2024 MX$0.39579 MX$0.39579 MX$0.440101 MX$0.436928 MX$172,581 -
May-28 2024 MX$0.434974 MX$0.43006 MX$0.460517 MX$0.460517 MX$261,924 -
May-27 2024 MX$0.46228 MX$0.46228 MX$0.492249 MX$0.486475 MX$278,833 -
May-26 2024 MX$0.474577 MX$0.387279 MX$0.491055 MX$0.387279 MX$411,841 -
May-25 2024 MX$0.387279 MX$0.304141 MX$0.388163 MX$0.304141 MX$367,923 -
May-24 2024 MX$0.304141 MX$0.304141 MX$0.315708 MX$0.31314 MX$20,936 -
May-23 2024 MX$0.309048 MX$0.309048 MX$0.349815 MX$0.33656 MX$179,261 -
May-22 2024 MX$0.33656 MX$0.316789 MX$0.337021 MX$0.337021 MX$128,094 -
May-21 2024 MX$0.337021 MX$0.322506 MX$0.337021 MX$0.324907 MX$126,972 -
May-20 2024 MX$0.322766 MX$0.248309 MX$0.322766 MX$0.248309 MX$214,063 -
May-19 2024 MX$0.248309 MX$0.248309 MX$0.259903 MX$0.258469 MX$44,551 -

Historical and market price analysis of Cloak (CLOAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 56 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.44402 MXN.