Market Cap Tk305.79T -1.9%
Volume 24h Tk16.34T -26.91%
BTC % 50.84% -0.09%
ETH % 16.24% 0.8%
Coins 27.655 +33
Exchanges 885
Last update 1 minute ago
Cloak CLOAK

Cloak (CLOAK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-13 2024 Tk2.1887 Tk2.1873 Tk2.3186 Tk2.3186 Tk341,262 -
Jun-12 2024 Tk2.3186 Tk2.3186 Tk2.3568 Tk2.3433 Tk435,162 -
Jun-11 2024 Tk2.3641 Tk2.3641 Tk2.6586 Tk2.6586 Tk768,323 -
Jun-10 2024 Tk2.6586 Tk2.6586 Tk2.8468 Tk2.8191 Tk829,386 -
Jun-09 2024 Tk2.8191 Tk2.8191 Tk3.0620 Tk3.0620 Tk907,548 -
Jun-08 2024 Tk3.0356 Tk2.9936 Tk3.4786 Tk3.3353 Tk3,492,901 -
Jun-07 2024 Tk3.3353 Tk2.2010 Tk3.3493 Tk2.2187 Tk5,609,912 -
Jun-06 2024 Tk2.2187 Tk2.2187 Tk2.3195 Tk2.3195 Tk512,130 -
Jun-05 2024 Tk2.3363 Tk2.1975 Tk2.3601 Tk2.2072 Tk876,171 -
Jun-04 2024 Tk2.2077 Tk2.1905 Tk2.2079 Tk2.2079 Tk193,918 -
Jun-03 2024 Tk2.2079 Tk2.1535 Tk2.2207 Tk2.2081 Tk508,591 -
Jun-02 2024 Tk2.2081 Tk2.2081 Tk2.2657 Tk2.2657 Tk204,135 -
Jun-01 2024 Tk2.2565 Tk2.1781 Tk2.2565 Tk2.1875 Tk237,221 -
May-31 2024 Tk2.1875 Tk2.1875 Tk2.4102 Tk2.4102 Tk945,492 -
May-30 2024 Tk2.4102 Tk2.4102 Tk2.6807 Tk2.6807 Tk785,886 -

Historical and market price analysis of Cloak (CLOAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 67 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 118.15003 BDT.