Market Cap CN¥18.31T -2.05%
Volume 24h CN¥1.01T -25.59%
BTC % 51.05% 0.49%
ETH % 16.11% 0.49%
Coins 27.667 +17
Exchanges 885
Last update 1 minute ago
Cloak CLOAK

Cloak (CLOAK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-13 2024 CN¥0.134412 CN¥0.134325 CN¥0.14239 CN¥0.14239 CN¥20,957 -
Jun-12 2024 CN¥0.14239 CN¥0.14239 CN¥0.144731 CN¥0.143905 CN¥26,723 -
Jun-11 2024 CN¥0.145183 CN¥0.145183 CN¥0.163269 CN¥0.163269 CN¥47,183 -
Jun-10 2024 CN¥0.163269 CN¥0.163269 CN¥0.174825 CN¥0.173124 CN¥50,933 -
Jun-09 2024 CN¥0.173124 CN¥0.173124 CN¥0.188042 CN¥0.188042 CN¥55,733 -
Jun-08 2024 CN¥0.186421 CN¥0.183841 CN¥0.213621 CN¥0.204826 CN¥214,499 -
Jun-07 2024 CN¥0.204826 CN¥0.135169 CN¥0.205686 CN¥0.136253 CN¥344,505 -
Jun-06 2024 CN¥0.136253 CN¥0.136253 CN¥0.142442 CN¥0.142442 CN¥31,450 -
Jun-05 2024 CN¥0.143475 CN¥0.134949 CN¥0.144938 CN¥0.135544 CN¥53,806 -
Jun-04 2024 CN¥0.135575 CN¥0.134521 CN¥0.13559 CN¥0.13559 CN¥11,909 -
Jun-03 2024 CN¥0.13559 CN¥0.132252 CN¥0.136374 CN¥0.135599 CN¥31,233 -
Jun-02 2024 CN¥0.135599 CN¥0.135599 CN¥0.139137 CN¥0.139137 CN¥12,536 -
Jun-01 2024 CN¥0.138574 CN¥0.133761 CN¥0.138574 CN¥0.134334 CN¥14,568 -
May-31 2024 CN¥0.134334 CN¥0.134334 CN¥0.14801 CN¥0.14801 CN¥58,063 -
May-30 2024 CN¥0.14801 CN¥0.14801 CN¥0.164623 CN¥0.164623 CN¥48,261 -

Historical and market price analysis of Cloak (CLOAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 67 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2556 CNY.