Market Cap RM11.90T -3.23%
Volume 24h RM640.05B -25.86%
BTC % 50.95% -0.02%
ETH % 16.08% -0.24%
Coins 27.667 +17
Exchanges 885
Last update 2 Minutes ago
Cloak CLOAK

Cloak (CLOAK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-13 2024 RM0.087208 RM0.087151 RM0.092384 RM0.092384 RM13,597 -
Jun-12 2024 RM0.092384 RM0.092384 RM0.093903 RM0.093367 RM17,338 -
Jun-11 2024 RM0.094196 RM0.094196 RM0.10593 RM0.10593 RM30,613 -
Jun-10 2024 RM0.10593 RM0.10593 RM0.113428 RM0.112324 RM33,046 -
Jun-09 2024 RM0.112324 RM0.112324 RM0.122003 RM0.122003 RM36,160 -
Jun-08 2024 RM0.120952 RM0.119278 RM0.138599 RM0.132893 RM139,169 -
Jun-07 2024 RM0.132893 RM0.087699 RM0.133451 RM0.088402 RM223,518 -
Jun-06 2024 RM0.088402 RM0.088402 RM0.092418 RM0.092418 RM20,405 -
Jun-05 2024 RM0.093088 RM0.087556 RM0.094037 RM0.087942 RM34,910 -
Jun-04 2024 RM0.087962 RM0.087278 RM0.087972 RM0.087972 RM7,726 -
Jun-03 2024 RM0.087972 RM0.085806 RM0.08848 RM0.087978 RM20,264 -
Jun-02 2024 RM0.087978 RM0.087978 RM0.090273 RM0.090273 RM8,133 -
Jun-01 2024 RM0.089908 RM0.086785 RM0.089908 RM0.087157 RM9,452 -
May-31 2024 RM0.087157 RM0.087157 RM0.09603 RM0.09603 RM37,672 -
May-30 2024 RM0.09603 RM0.09603 RM0.106809 RM0.106809 RM31,312 -

Historical and market price analysis of Cloak (CLOAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 67 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7075 MYR.