Market Cap HK$19.99T -0.96%
Volume 24h HK$1.17T -0.23%
BTC % 50.81% -0.11%
ETH % 16.34% 0.97%
Coins 27.668 +17
Exchanges 885
Last update 1 minute ago
Cloak CLOAK

Cloak (CLOAK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-13 2024 HK$0.144693 HK$0.1446 HK$0.153281 HK$0.153281 HK$22,560 -
Jun-12 2024 HK$0.153281 HK$0.153281 HK$0.155801 HK$0.154912 HK$28,767 -
Jun-11 2024 HK$0.156288 HK$0.156288 HK$0.175757 HK$0.175757 HK$50,792 -
Jun-10 2024 HK$0.175757 HK$0.175757 HK$0.188196 HK$0.186366 HK$54,828 -
Jun-09 2024 HK$0.186366 HK$0.186366 HK$0.202424 HK$0.202424 HK$59,995 -
Jun-08 2024 HK$0.20068 HK$0.197902 HK$0.22996 HK$0.220492 HK$230,905 -
Jun-07 2024 HK$0.220492 HK$0.145507 HK$0.221418 HK$0.146675 HK$370,855 -
Jun-06 2024 HK$0.146675 HK$0.146675 HK$0.153337 HK$0.153337 HK$33,855 -
Jun-05 2024 HK$0.154449 HK$0.14527 HK$0.156024 HK$0.145912 HK$57,921 -
Jun-04 2024 HK$0.145945 HK$0.14481 HK$0.145961 HK$0.145961 HK$12,819 -
Jun-03 2024 HK$0.145961 HK$0.142367 HK$0.146804 HK$0.145971 HK$33,621 -
Jun-02 2024 HK$0.145971 HK$0.145971 HK$0.149779 HK$0.149779 HK$13,495 -
Jun-01 2024 HK$0.149173 HK$0.143992 HK$0.149173 HK$0.144609 HK$15,682 -
May-31 2024 HK$0.144609 HK$0.144609 HK$0.159331 HK$0.159331 HK$62,504 -
May-30 2024 HK$0.159331 HK$0.159331 HK$0.177214 HK$0.177214 HK$51,953 -

Historical and market price analysis of Cloak (CLOAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 67 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81055 HKD.