Market Cap CHF2.28T -0.7%
Volume 24h CHF131.62B 0.04%
BTC % 50.82% -0.29%
ETH % 16.33% 1.04%
Coins 27.668 +17
Exchanges 885
Last update 31 Seconds ago
Cloak CLOAK

Cloak (CLOAK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-13 2024 CHF0.016506 CHF0.016495 CHF0.017486 CHF0.017486 CHF2,574 -
Jun-12 2024 CHF0.017486 CHF0.017486 CHF0.017773 CHF0.017672 CHF3,282 -
Jun-11 2024 CHF0.017829 CHF0.017829 CHF0.02005 CHF0.02005 CHF5,794 -
Jun-10 2024 CHF0.02005 CHF0.02005 CHF0.021469 CHF0.02126 CHF6,255 -
Jun-09 2024 CHF0.02126 CHF0.02126 CHF0.023092 CHF0.023092 CHF6,844 -
Jun-08 2024 CHF0.022893 CHF0.022576 CHF0.026233 CHF0.025153 CHF26,341 -
Jun-07 2024 CHF0.025153 CHF0.016599 CHF0.025259 CHF0.016732 CHF42,307 -
Jun-06 2024 CHF0.016732 CHF0.016732 CHF0.017492 CHF0.017492 CHF3,862 -
Jun-05 2024 CHF0.017619 CHF0.016572 CHF0.017799 CHF0.016645 CHF6,608 -
Jun-04 2024 CHF0.016649 CHF0.016519 CHF0.016651 CHF0.016651 CHF1,462 -
Jun-03 2024 CHF0.016651 CHF0.016241 CHF0.016747 CHF0.016652 CHF3,835 -
Jun-02 2024 CHF0.016652 CHF0.016652 CHF0.017086 CHF0.017086 CHF1,539 -
Jun-01 2024 CHF0.017017 CHF0.016426 CHF0.017017 CHF0.016496 CHF1,789 -
May-31 2024 CHF0.016496 CHF0.016496 CHF0.018176 CHF0.018176 CHF7,130 -
May-30 2024 CHF0.018176 CHF0.018176 CHF0.020216 CHF0.020216 CHF5,927 -

Historical and market price analysis of Cloak (CLOAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 67 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89102 CHF.