Cap Mercado MX$47.28T
-0.83%
Volumen 24h MX$2.72T
-0.34%
BTC % 50.86%
-0.29%
ETH % 16.31%
1.04%
Monedas
27.669
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-13 2024 | MX$0.342065 | MX$0.341844 | MX$0.362368 | MX$0.362368 | MX$53,333 | - |
Jun-12 2024 | MX$0.362368 | MX$0.362368 | MX$0.368326 | MX$0.366223 | MX$68,008 | - |
Jun-11 2024 | MX$0.369476 | MX$0.369476 | MX$0.415502 | MX$0.415502 | MX$120,075 | - |
Jun-10 2024 | MX$0.415502 | MX$0.415502 | MX$0.444911 | MX$0.440582 | MX$129,618 | - |
Jun-09 2024 | MX$0.440582 | MX$0.440582 | MX$0.478546 | MX$0.478546 | MX$141,833 | - |
Jun-08 2024 | MX$0.474422 | MX$0.467856 | MX$0.543642 | MX$0.521259 | MX$545,877 | - |
Jun-07 2024 | MX$0.521259 | MX$0.343991 | MX$0.52345 | MX$0.34675 | MX$876,727 | - |
Jun-06 2024 | MX$0.34675 | MX$0.34675 | MX$0.362501 | MX$0.362501 | MX$80,037 | - |
Jun-05 2024 | MX$0.36513 | MX$0.343431 | MX$0.368853 | MX$0.344946 | MX$136,930 | - |
Jun-04 2024 | MX$0.345025 | MX$0.342343 | MX$0.345063 | MX$0.345063 | MX$30,306 | - |
Jun-03 2024 | MX$0.345063 | MX$0.336567 | MX$0.347057 | MX$0.345086 | MX$79,483 | - |
Jun-02 2024 | MX$0.345086 | MX$0.345086 | MX$0.35409 | MX$0.35409 | MX$31,903 | - |
Jun-01 2024 | MX$0.352655 | MX$0.340408 | MX$0.352655 | MX$0.341867 | MX$37,073 | - |
May-31 2024 | MX$0.341867 | MX$0.341867 | MX$0.37667 | MX$0.37667 | MX$147,763 | - |
May-30 2024 | MX$0.37667 | MX$0.37667 | MX$0.418948 | MX$0.418948 | MX$122,820 | - |
Análisis de precios históricos y de mercado de Cloak (CLOAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 67 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4647 MXN.