Cap Mercado €2.54T
0.64%
Volumen 24h €126.08B
23.28%
BTC % 49.13%
-1.16%
ETH % 17.14%
3.9%
Monedas
27.336
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-26 2024 | €0.025072 | €0.02046 | €0.025943 | €0.02046 | €21,758 | - |
May-25 2024 | €0.02046 | €0.016068 | €0.020507 | €0.016068 | €19,438 | - |
May-24 2024 | €0.016068 | €0.016068 | €0.016679 | €0.016543 | €1,106 | - |
May-23 2024 | €0.016327 | €0.016327 | €0.018481 | €0.017781 | €9,471 | - |
May-22 2024 | €0.017781 | €0.016736 | €0.017805 | €0.017805 | €6,767 | - |
May-21 2024 | €0.017805 | €0.017038 | €0.017805 | €0.017165 | €6,708 | - |
May-20 2024 | €0.017052 | €0.013118 | €0.017052 | €0.013118 | €11,309 | - |
May-19 2024 | €0.013118 | €0.013118 | €0.013731 | €0.013655 | €2,354 | - |
May-18 2024 | €0.013655 | €0.013655 | €0.014856 | €0.014856 | €5,304 | - |
May-17 2024 | €0.014856 | €0.013139 | €0.014856 | €0.013139 | €6,057 | - |
May-16 2024 | €0.013013 | €0.012959 | €0.017777 | €0.017777 | €18,824 | - |
May-15 2024 | €0.017777 | €0.01722 | €0.017818 | €0.017578 | €5,035 | - |
May-14 2024 | €0.017578 | €0.017578 | €0.018022 | €0.018022 | €1,257 | - |
May-13 2024 | €0.018022 | €0.017266 | €0.018476 | €0.01768 | €5,880 | - |
May-12 2024 | €0.017671 | €0.017537 | €0.018103 | €0.018103 | €4,512 | - |
Análisis de precios históricos y de mercado de Cloak (CLOAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 49 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9216 EUR.