Cap Mercado €2.54T 0.64%
Volumen 24h €126.08B 23.28%
BTC % 49.13% -1.16%
ETH % 17.14% 3.9%
Monedas 27.336 +15
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-26 2024 €0.025072 €0.02046 €0.025943 €0.02046 €21,758 -
May-25 2024 €0.02046 €0.016068 €0.020507 €0.016068 €19,438 -
May-24 2024 €0.016068 €0.016068 €0.016679 €0.016543 €1,106 -
May-23 2024 €0.016327 €0.016327 €0.018481 €0.017781 €9,471 -
May-22 2024 €0.017781 €0.016736 €0.017805 €0.017805 €6,767 -
May-21 2024 €0.017805 €0.017038 €0.017805 €0.017165 €6,708 -
May-20 2024 €0.017052 €0.013118 €0.017052 €0.013118 €11,309 -
May-19 2024 €0.013118 €0.013118 €0.013731 €0.013655 €2,354 -
May-18 2024 €0.013655 €0.013655 €0.014856 €0.014856 €5,304 -
May-17 2024 €0.014856 €0.013139 €0.014856 €0.013139 €6,057 -
May-16 2024 €0.013013 €0.012959 €0.017777 €0.017777 €18,824 -
May-15 2024 €0.017777 €0.01722 €0.017818 €0.017578 €5,035 -
May-14 2024 €0.017578 €0.017578 €0.018022 €0.018022 €1,257 -
May-13 2024 €0.018022 €0.017266 €0.018476 €0.01768 €5,880 -
May-12 2024 €0.017671 €0.017537 €0.018103 €0.018103 €4,512 -

Análisis de precios históricos y de mercado de Cloak (CLOAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 49 días, desde el día 08-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9216 EUR.