時価総額 €2.53T
0.23%
ボリューム24h €102.89B
-18.59%
BTC % 49.45%
-0.5%
ETH % 16.86%
2.43%
硬貨
27.323
+3
取引所
885
最後の更新
39 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-25 2024 | €0.020465 | €0.016072 | €0.020512 | €0.016072 | €19,443 | - |
May-24 2024 | €0.016072 | €0.016072 | €0.016683 | €0.016547 | €1,106 | - |
May-23 2024 | €0.016331 | €0.016331 | €0.018486 | €0.017785 | €9,473 | - |
May-22 2024 | €0.017785 | €0.01674 | €0.017809 | €0.017809 | €6,769 | - |
May-21 2024 | €0.017809 | €0.017042 | €0.017809 | €0.017169 | €6,710 | - |
May-20 2024 | €0.017056 | €0.013121 | €0.017056 | €0.013121 | €11,312 | - |
May-19 2024 | €0.013121 | €0.013121 | €0.013734 | €0.013658 | €2,354 | - |
May-18 2024 | €0.013658 | €0.013658 | €0.01486 | €0.01486 | €5,306 | - |
May-17 2024 | €0.01486 | €0.013142 | €0.01486 | €0.013142 | €6,059 | - |
May-16 2024 | €0.013016 | €0.012962 | €0.017781 | €0.017781 | €18,829 | - |
May-15 2024 | €0.017781 | €0.017224 | €0.017822 | €0.017582 | €5,036 | - |
May-14 2024 | €0.017582 | €0.017582 | €0.018026 | €0.018026 | €1,257 | - |
May-13 2024 | €0.018026 | €0.01727 | €0.018481 | €0.017684 | €5,882 | - |
May-12 2024 | €0.017675 | €0.017541 | €0.018108 | €0.018108 | €4,513 | - |
May-11 2024 | €0.018162 | €0.01791 | €0.018285 | €0.018285 | €3,482 | - |
Cloak(CLOAK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、48日間分析、08-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92183 EUR.