時価総額 €2.22T
0.43%
ボリューム24h €67.25B
-12.2%
BTC % 50.7%
0.39%
ETH % 14.75%
0%
硬貨
27.089
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.018295 | €0.018041 | €0.018419 | €0.018419 | €3,508 | - |
May-10 2024 | €0.018419 | €0.018419 | €0.019138 | €0.019043 | €2,227 | - |
May-09 2024 | €0.018845 | €0.018625 | €0.018952 | €0.018667 | €5,737 | - |
May-08 2024 | €0.018707 | €0.018707 | €0.019846 | €0.019846 | €5,439 | - |
May-07 2024 | €0.019846 | €0.01622 | €0.019972 | €0.016322 | €19,116 | - |
May-06 2024 | €0.016322 | €0.016277 | €0.016794 | €0.016517 | €11,193 | - |
May-05 2024 | €0.016349 | €0.016349 | €0.017768 | €0.017768 | €5,627 | - |
May-04 2024 | €0.017768 | €0.017768 | €0.019279 | €0.019151 | €6,600 | - |
May-03 2024 | €0.019086 | €0.0185 | €0.019327 | €0.018669 | €4,581 | - |
May-02 2024 | €0.018669 | €0.016656 | €0.018754 | €0.016783 | €18,369 | - |
May-01 2024 | €0.016733 | €0.016444 | €0.017419 | €0.017419 | €26,228 | - |
Apr-30 2024 | €0.016955 | €0.016836 | €0.018073 | €0.017932 | €13,648 | - |
Apr-29 2024 | €0.017932 | €0.017932 | €0.020752 | €0.020475 | €50,426 | - |
Apr-28 2024 | €0.02026 | €0.01869 | €0.021613 | €0.019285 | €73,009 | - |
Apr-27 2024 | €0.018824 | €0.018291 | €0.020062 | €0.020062 | €8,479 | - |
Cloak(CLOAK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、34日間分析、09-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92857 EUR.