時価総額 NZ$4.51T
7.17%
ボリューム24h NZ$454.40B
58.17%
BTC % 50.85%
-1.71%
ETH % 16.01%
8.62%
硬貨
27.217
+20
取引所
885
最後の更新
48 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.030317 | NZ$0.023323 | NZ$0.030317 | NZ$0.023323 | NZ$20,107 | - |
May-19 2024 | NZ$0.023323 | NZ$0.023323 | NZ$0.024412 | NZ$0.024277 | NZ$4,185 | - |
May-18 2024 | NZ$0.024277 | NZ$0.024277 | NZ$0.026413 | NZ$0.026413 | NZ$9,430 | - |
May-17 2024 | NZ$0.026413 | NZ$0.02336 | NZ$0.026413 | NZ$0.02336 | NZ$10,769 | - |
May-16 2024 | NZ$0.023136 | NZ$0.02304 | NZ$0.031606 | NZ$0.031606 | NZ$33,468 | - |
May-15 2024 | NZ$0.031606 | NZ$0.030615 | NZ$0.031679 | NZ$0.031251 | NZ$8,951 | - |
May-14 2024 | NZ$0.031251 | NZ$0.031251 | NZ$0.032041 | NZ$0.032041 | NZ$2,235 | - |
May-13 2024 | NZ$0.032041 | NZ$0.030698 | NZ$0.032849 | NZ$0.031433 | NZ$10,454 | - |
May-12 2024 | NZ$0.031417 | NZ$0.03118 | NZ$0.032186 | NZ$0.032186 | NZ$8,022 | - |
May-11 2024 | NZ$0.032283 | NZ$0.031834 | NZ$0.032502 | NZ$0.032502 | NZ$6,190 | - |
May-10 2024 | NZ$0.032502 | NZ$0.032502 | NZ$0.03377 | NZ$0.033604 | NZ$3,930 | - |
May-09 2024 | NZ$0.033254 | NZ$0.032865 | NZ$0.033441 | NZ$0.032939 | NZ$10,123 | - |
May-08 2024 | NZ$0.033009 | NZ$0.033009 | NZ$0.03502 | NZ$0.03502 | NZ$9,598 | - |
May-07 2024 | NZ$0.03502 | NZ$0.028622 | NZ$0.035242 | NZ$0.028801 | NZ$33,731 | - |
May-06 2024 | NZ$0.028801 | NZ$0.028722 | NZ$0.029635 | NZ$0.029145 | NZ$19,750 | - |
Cloak(CLOAK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、43日間分析、08-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63851 NZD.