Cap Mercado NZ$4.22T
-0.57%
Volumen 24h NZ$227.02B
-28.13%
BTC % 50.83%
-0.29%
ETH % 16.25%
0.92%
Monedas
27.656
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-13 2024 | NZ$0.030135 | NZ$0.030116 | NZ$0.031924 | NZ$0.031924 | NZ$4,699 | - |
Jun-12 2024 | NZ$0.031924 | NZ$0.031924 | NZ$0.032449 | NZ$0.032264 | NZ$5,991 | - |
Jun-11 2024 | NZ$0.03255 | NZ$0.03255 | NZ$0.036605 | NZ$0.036605 | NZ$10,579 | - |
Jun-10 2024 | NZ$0.036605 | NZ$0.036605 | NZ$0.039196 | NZ$0.038815 | NZ$11,419 | - |
Jun-09 2024 | NZ$0.038815 | NZ$0.038815 | NZ$0.042159 | NZ$0.042159 | NZ$12,495 | - |
Jun-08 2024 | NZ$0.041796 | NZ$0.041217 | NZ$0.047894 | NZ$0.045922 | NZ$48,091 | - |
Jun-07 2024 | NZ$0.045922 | NZ$0.030305 | NZ$0.046115 | NZ$0.030548 | NZ$77,239 | - |
Jun-06 2024 | NZ$0.030548 | NZ$0.030548 | NZ$0.031936 | NZ$0.031936 | NZ$7,051 | - |
Jun-05 2024 | NZ$0.032167 | NZ$0.030256 | NZ$0.032495 | NZ$0.030389 | NZ$12,063 | - |
Jun-04 2024 | NZ$0.030396 | NZ$0.03016 | NZ$0.030399 | NZ$0.030399 | NZ$2,670 | - |
Jun-03 2024 | NZ$0.030399 | NZ$0.029651 | NZ$0.030575 | NZ$0.030401 | NZ$7,002 | - |
Jun-02 2024 | NZ$0.030401 | NZ$0.030401 | NZ$0.031195 | NZ$0.031195 | NZ$2,811 | - |
Jun-01 2024 | NZ$0.031068 | NZ$0.029989 | NZ$0.031068 | NZ$0.030118 | NZ$3,266 | - |
May-31 2024 | NZ$0.030118 | NZ$0.030118 | NZ$0.033184 | NZ$0.033184 | NZ$13,018 | - |
May-30 2024 | NZ$0.033184 | NZ$0.033184 | NZ$0.036909 | NZ$0.036909 | NZ$10,820 | - |
Análisis de precios históricos y de mercado de Cloak (CLOAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 67 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62673 NZD.