Market Cap MX$44.21T -1.53%
Volume 24h MX$2.26T 3.37%
BTC % 49.64% 0.04%
ETH % 16.87% -0.23%
Coins 27.888 +18
Exchanges 885
Last update 39 Seconds ago
Clips CLIPS

Clips (CLIPS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-27 2024 MX$0.00001205 MX$0.0000113 MX$0.00001307 MX$0.0000117 MX$722,509 -
Jun-26 2024 MX$0.00001168 MX$0.00001157 MX$0.00001369 MX$0.00001167 MX$794,578 -
Jun-25 2024 MX$0.00001169 MX$0.00001151 MX$0.00001247 MX$0.00001217 MX$581,098 -
Jun-24 2024 MX$0.00001215 MX$0.00001172 MX$0.0000122 MX$0.0000122 MX$576,480 -
Jun-23 2024 MX$0.00001225 MX$0.00001179 MX$0.00001307 MX$0.00001181 MX$549,852 -
Jun-22 2024 MX$0.00001181 MX$0.00001127 MX$0.00001183 MX$0.00001127 MX$554,669 -
Jun-21 2024 MX$0.00001125 MX$0.00001122 MX$0.00001166 MX$0.00001132 MX$647,940 -
Jun-20 2024 MX$0.00001138 MX$0.00001058 MX$0.00001153 MX$0.000011 MX$582,935 -
Jun-19 2024 MX$0.00001088 MX$0.00001035 MX$0.00001124 MX$0.00001121 MX$664,772 -
Jun-18 2024 MX$0.00001121 MX$0.00001054 MX$0.00001504 MX$0.00001504 MX$1,027,242 -
Jun-17 2024 MX$0.00001428 MX$0.00001325 MX$0.0000148 MX$0.00001329 MX$2,181,972 -
Jun-16 2024 MX$0.00001275 MX$0.00001203 MX$0.00001277 MX$0.0000122 MX$1,015,569 -
Jun-15 2024 MX$0.00001202 MX$0.00001133 MX$0.00001211 MX$0.00001154 MX$670,615 -
Jun-14 2024 MX$0.00001158 MX$0.00001098 MX$0.00001181 MX$0.00001168 MX$618,991 -
Jun-13 2024 MX$0.00001172 MX$0.00001157 MX$0.00001215 MX$0.00001164 MX$672,157 -

Historical and market price analysis of Clips (CLIPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 419 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3385 MXN.