Market Cap Bs.85.61T 3.5%
Volume 24h Bs.5.23T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 14 Seconds ago
Cleeps CLPS

Cleeps (CLPS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-22 2023 Bs.0.024187 Bs.0.024187 Bs.0.024187 Bs.0.024187 - -
Feb-21 2023 Bs.0.024187 Bs.0.024187 Bs.0.024187 Bs.0.024187 - -
Feb-20 2023 Bs.0.024187 Bs.0.024187 Bs.0.024187 Bs.0.024187 - -
Feb-19 2023 Bs.0.024187 Bs.0.024187 Bs.0.024187 Bs.0.024187 - -
Feb-18 2023 Bs.0.024187 Bs.0.024187 Bs.0.024187 Bs.0.024187 - -
Feb-17 2023 Bs.0.024187 Bs.0.024187 Bs.0.024187 Bs.0.024187 - -
Feb-16 2023 Bs.0.024187 Bs.0.023921 Bs.0.024684 Bs.0.023969 - -
Feb-15 2023 Bs.0.023969 Bs.0.022562 Bs.0.024026 Bs.0.022703 Bs.28,318 -
Feb-14 2023 Bs.0.022805 Bs.0.022313 Bs.0.024944 Bs.0.024944 Bs.19,169 -
Feb-13 2023 Bs.0.024944 Bs.0.024944 Bs.0.024944 Bs.0.024944 - -
Feb-12 2023 Bs.0.024944 Bs.0.024944 Bs.0.024944 Bs.0.024944 - -
Feb-11 2023 Bs.0.024944 Bs.0.024944 Bs.0.024944 Bs.0.024944 - -
Feb-10 2023 Bs.0.024944 Bs.0.024944 Bs.0.024944 Bs.0.024944 - -
Feb-09 2023 Bs.0.024944 Bs.0.024662 Bs.0.025556 Bs.0.025517 - -
Feb-08 2023 Bs.0.025522 Bs.0.025182 Bs.0.026007 Bs.0.026007 Bs.32,048 -

Historical and market price analysis of Cleeps (CLPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 191 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.