Market Cap CN¥17.03T 2.9%
Volume 24h CN¥1.04T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Cleeps CLPS

Cleeps (CLPS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-22 2023 CN¥0.0048013 CN¥0.0048013 CN¥0.0048013 CN¥0.0048013 - -
Feb-21 2023 CN¥0.0048013 CN¥0.0048013 CN¥0.0048013 CN¥0.0048013 - -
Feb-20 2023 CN¥0.0048013 CN¥0.0048013 CN¥0.0048013 CN¥0.0048013 - -
Feb-19 2023 CN¥0.0048013 CN¥0.0048013 CN¥0.0048013 CN¥0.0048013 - -
Feb-18 2023 CN¥0.0048013 CN¥0.0048013 CN¥0.0048013 CN¥0.0048013 - -
Feb-17 2023 CN¥0.0048013 CN¥0.0048013 CN¥0.0048013 CN¥0.0048013 - -
Feb-16 2023 CN¥0.0048013 CN¥0.00474856 CN¥0.00489997 CN¥0.00475804 - -
Feb-15 2023 CN¥0.00475814 CN¥0.0044788 CN¥0.00476948 CN¥0.00450686 CN¥5,621 -
Feb-14 2023 CN¥0.00452709 CN¥0.00442933 CN¥0.00495174 CN¥0.00495174 CN¥3,805 -
Feb-13 2023 CN¥0.00495174 CN¥0.00495174 CN¥0.00495174 CN¥0.00495174 - -
Feb-12 2023 CN¥0.00495174 CN¥0.00495174 CN¥0.00495174 CN¥0.00495174 - -
Feb-11 2023 CN¥0.00495174 CN¥0.00495174 CN¥0.00495174 CN¥0.00495174 - -
Feb-10 2023 CN¥0.00495174 CN¥0.00495174 CN¥0.00495174 CN¥0.00495174 - -
Feb-09 2023 CN¥0.00495174 CN¥0.00489575 CN¥0.00507313 CN¥0.00506545 - -
Feb-08 2023 CN¥0.00506647 CN¥0.00499888 CN¥0.00516274 CN¥0.00516274 CN¥6,362 -

Historical and market price analysis of Cleeps (CLPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 191 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2384 CNY.