Market Cap CHF2.17T 4.89%
Volume 24h CHF130.26B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Cleeps CLPS

Cleeps (CLPS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-22 2023 CHF0.00059901 CHF0.00059901 CHF0.00059901 CHF0.00059901 - -
Feb-21 2023 CHF0.00059901 CHF0.00059901 CHF0.00059901 CHF0.00059901 - -
Feb-20 2023 CHF0.00059901 CHF0.00059901 CHF0.00059901 CHF0.00059901 - -
Feb-19 2023 CHF0.00059901 CHF0.00059901 CHF0.00059901 CHF0.00059901 - -
Feb-18 2023 CHF0.00059901 CHF0.00059901 CHF0.00059901 CHF0.00059901 - -
Feb-17 2023 CHF0.00059901 CHF0.00059901 CHF0.00059901 CHF0.00059901 - -
Feb-16 2023 CHF0.00059901 CHF0.00059243 CHF0.00061132 CHF0.00059361 - -
Feb-15 2023 CHF0.00059363 CHF0.00055878 CHF0.00059504 CHF0.00056228 CHF701 -
Feb-14 2023 CHF0.0005648 CHF0.0005526 CHF0.00061778 CHF0.00061778 CHF475 -
Feb-13 2023 CHF0.00061778 CHF0.00061778 CHF0.00061778 CHF0.00061778 - -
Feb-12 2023 CHF0.00061778 CHF0.00061778 CHF0.00061778 CHF0.00061778 - -
Feb-11 2023 CHF0.00061778 CHF0.00061778 CHF0.00061778 CHF0.00061778 - -
Feb-10 2023 CHF0.00061778 CHF0.00061778 CHF0.00061778 CHF0.00061778 - -
Feb-09 2023 CHF0.00061778 CHF0.00061079 CHF0.00063292 CHF0.00063197 - -
Feb-08 2023 CHF0.00063209 CHF0.00062366 CHF0.0006441 CHF0.0006441 CHF794 -

Historical and market price analysis of Cleeps (CLPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 191 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90307 CHF.