Market Cap Tk255.31T 2.56%
Volume 24h Tk15.42T -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Cleeps CLPS

Cleeps (CLPS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-22 2023 Tk0.072614 Tk0.072614 Tk0.072614 Tk0.072614 - -
Feb-21 2023 Tk0.072614 Tk0.072614 Tk0.072614 Tk0.072614 - -
Feb-20 2023 Tk0.072614 Tk0.072614 Tk0.072614 Tk0.072614 - -
Feb-19 2023 Tk0.072614 Tk0.072614 Tk0.072614 Tk0.072614 - -
Feb-18 2023 Tk0.072614 Tk0.072614 Tk0.072614 Tk0.072614 - -
Feb-17 2023 Tk0.072614 Tk0.072614 Tk0.072614 Tk0.072614 - -
Feb-16 2023 Tk0.072614 Tk0.071816 Tk0.074106 Tk0.071959 - -
Feb-15 2023 Tk0.071961 Tk0.067736 Tk0.072133 Tk0.068161 Tk85,016 -
Feb-14 2023 Tk0.068467 Tk0.066988 Tk0.074889 Tk0.074889 Tk57,548 -
Feb-13 2023 Tk0.074889 Tk0.074889 Tk0.074889 Tk0.074889 - -
Feb-12 2023 Tk0.074889 Tk0.074889 Tk0.074889 Tk0.074889 - -
Feb-11 2023 Tk0.074889 Tk0.074889 Tk0.074889 Tk0.074889 - -
Feb-10 2023 Tk0.074889 Tk0.074889 Tk0.074889 Tk0.074889 - -
Feb-09 2023 Tk0.074889 Tk0.074042 Tk0.076725 Tk0.076609 - -
Feb-08 2023 Tk0.076624 Tk0.075602 Tk0.07808 Tk0.07808 Tk96,213 -

Historical and market price analysis of Cleeps (CLPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 191 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.