Market Cap NZ$3.89T 2.42%
Volume 24h NZ$237.17B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Cleeps CLPS

Cleeps (CLPS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-22 2023 NZ$0.00111065 NZ$0.00111065 NZ$0.00111065 NZ$0.00111065 - -
Feb-21 2023 NZ$0.00111065 NZ$0.00111065 NZ$0.00111065 NZ$0.00111065 - -
Feb-20 2023 NZ$0.00111065 NZ$0.00111065 NZ$0.00111065 NZ$0.00111065 - -
Feb-19 2023 NZ$0.00111065 NZ$0.00111065 NZ$0.00111065 NZ$0.00111065 - -
Feb-18 2023 NZ$0.00111065 NZ$0.00111065 NZ$0.00111065 NZ$0.00111065 - -
Feb-17 2023 NZ$0.00111065 NZ$0.00111065 NZ$0.00111065 NZ$0.00111065 - -
Feb-16 2023 NZ$0.00111065 NZ$0.00109845 NZ$0.00113347 NZ$0.00110064 - -
Feb-15 2023 NZ$0.00110067 NZ$0.00103605 NZ$0.00110329 NZ$0.00104254 NZ$1,300 -
Feb-14 2023 NZ$0.00104722 NZ$0.0010246 NZ$0.00114545 NZ$0.00114545 NZ$880 -
Feb-13 2023 NZ$0.00114545 NZ$0.00114545 NZ$0.00114545 NZ$0.00114545 - -
Feb-12 2023 NZ$0.00114545 NZ$0.00114545 NZ$0.00114545 NZ$0.00114545 - -
Feb-11 2023 NZ$0.00114545 NZ$0.00114545 NZ$0.00114545 NZ$0.00114545 - -
Feb-10 2023 NZ$0.00114545 NZ$0.00114545 NZ$0.00114545 NZ$0.00114545 - -
Feb-09 2023 NZ$0.00114545 NZ$0.0011325 NZ$0.00117353 NZ$0.00117175 - -
Feb-08 2023 NZ$0.00117199 NZ$0.00115635 NZ$0.00119426 NZ$0.00119426 NZ$1,472 -

Historical and market price analysis of Cleeps (CLPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 191 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67441 NZD.