Market Cap AU$3.64T 3.97%
Volume 24h AU$222.44B -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 1 Seconds ago
Cleeps CLPS

Cleeps (CLPS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-22 2023 AU$0.00100073 AU$0.00100073 AU$0.00100073 AU$0.00100073 - -
Feb-21 2023 AU$0.00100073 AU$0.00100073 AU$0.00100073 AU$0.00100073 - -
Feb-20 2023 AU$0.00100073 AU$0.00100073 AU$0.00100073 AU$0.00100073 - -
Feb-19 2023 AU$0.00100073 AU$0.00100073 AU$0.00100073 AU$0.00100073 - -
Feb-18 2023 AU$0.00100073 AU$0.00100073 AU$0.00100073 AU$0.00100073 - -
Feb-17 2023 AU$0.00100073 AU$0.00100073 AU$0.00100073 AU$0.00100073 - -
Feb-16 2023 AU$0.00100073 AU$0.00098974 AU$0.0010213 AU$0.00099171 - -
Feb-15 2023 AU$0.00099174 AU$0.00093351 AU$0.0009941 AU$0.00093936 AU$1,172 -
Feb-14 2023 AU$0.00094358 AU$0.0009232 AU$0.00103209 AU$0.00103209 AU$793 -
Feb-13 2023 AU$0.00103209 AU$0.00103209 AU$0.00103209 AU$0.00103209 - -
Feb-12 2023 AU$0.00103209 AU$0.00103209 AU$0.00103209 AU$0.00103209 - -
Feb-11 2023 AU$0.00103209 AU$0.00103209 AU$0.00103209 AU$0.00103209 - -
Feb-10 2023 AU$0.00103209 AU$0.00103209 AU$0.00103209 AU$0.00103209 - -
Feb-09 2023 AU$0.00103209 AU$0.00102042 AU$0.00105739 AU$0.00105579 - -
Feb-08 2023 AU$0.001056 AU$0.00104191 AU$0.00107607 AU$0.00107607 AU$1,326 -

Historical and market price analysis of Cleeps (CLPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 191 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5087 AUD.