Market Cap CA$3.19T 2.45%
Volume 24h CA$192.93B -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 49 Seconds ago
Cleeps CLPS

Cleeps (CLPS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-22 2023 CA$0.00090675 CA$0.00090675 CA$0.00090675 CA$0.00090675 - -
Feb-21 2023 CA$0.00090675 CA$0.00090675 CA$0.00090675 CA$0.00090675 - -
Feb-20 2023 CA$0.00090675 CA$0.00090675 CA$0.00090675 CA$0.00090675 - -
Feb-19 2023 CA$0.00090675 CA$0.00090675 CA$0.00090675 CA$0.00090675 - -
Feb-18 2023 CA$0.00090675 CA$0.00090675 CA$0.00090675 CA$0.00090675 - -
Feb-17 2023 CA$0.00090675 CA$0.00090675 CA$0.00090675 CA$0.00090675 - -
Feb-16 2023 CA$0.00090675 CA$0.00089679 CA$0.00092538 CA$0.00089858 - -
Feb-15 2023 CA$0.0008986 CA$0.00084584 CA$0.00090074 CA$0.00085114 CA$1,062 -
Feb-14 2023 CA$0.00085496 CA$0.0008365 CA$0.00093516 CA$0.00093516 CA$719 -
Feb-13 2023 CA$0.00093516 CA$0.00093516 CA$0.00093516 CA$0.00093516 - -
Feb-12 2023 CA$0.00093516 CA$0.00093516 CA$0.00093516 CA$0.00093516 - -
Feb-11 2023 CA$0.00093516 CA$0.00093516 CA$0.00093516 CA$0.00093516 - -
Feb-10 2023 CA$0.00093516 CA$0.00093516 CA$0.00093516 CA$0.00093516 - -
Feb-09 2023 CA$0.00093516 CA$0.00092458 CA$0.00095808 CA$0.00095663 - -
Feb-08 2023 CA$0.00095683 CA$0.00094406 CA$0.00097501 CA$0.00097501 CA$1,201 -

Historical and market price analysis of Cleeps (CLPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 191 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.